Price Alert

YieldMax MRNA Option Inco... (MRNY)

AMEX: MRNY · Real-Time Price · USD

1.75

0.05 (2.94%)

At close: Sep 29, 2025, 3:59 PM

1.76

0.57%

After-hours: Sep 29, 2025, 07:54 PM EDT

MRNY Option Overview

Overview for all option chains of MRNY. As of September 30, 2025, MRNY options have an IV of 250.96% and an IV rank of 30.33%. The volume is 336 contracts, which is 442.11% of average daily volume of 76 contracts. The volume put-call ratio is 24.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

250.96%

IV Rank

30.33%

Historical Volatility

38.83%

IV Low

157.42% on Jul 31, 2025

IV High

465.85% on Mar 04, 2025

Open Interest (OI)

Today's Open Interest

2,501

Put-Call Ratio

0.36

Put Open Interest

666

Call Open Interest

1,835

Open Interest Avg (30-day)

2,204

Today vs Open Interest Avg (30-day)

113.48%

Option Volume

Today's Volume

336

Put-Call Ratio

24.85

Put Volume

323

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

442.11%

Option Chain Statistics

This table provides a comprehensive overview of all MRNY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	2	2	1,191	252	0.21	250.96%	2
Nov 21, 2025	0	0	0	13	0	0	162.78%	1
Jan 16, 2026	1	0	0	515	252	0.49	136.89%	2
Apr 17, 2026	11	321	29.18	116	162	1.4	130.81%	2