YieldMax MRNA Option Inco... (MRNY)
AMEX: MRNY
· Real-Time Price · USD
1.79
-0.02 (-1.10%)
At close: Sep 08, 2025, 3:59 PM
1.80
0.32%
Pre-market: Sep 09, 2025, 08:56 AM EDT
MRNY Option Overview
Overview for all option chains of MRNY. As of September 09, 2025, MRNY options have an IV of 101.66% and an IV rank of n/a. The volume is 50 contracts, which is 63.29% of average daily volume of 79 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101.66%IV Rank
< 0.01%Historical Volatility
44.88%IV Low
152.17% on Jul 31, 2025IV High
465.85% on Mar 04, 2025Open Interest (OI)
Today's Open Interest
2,781Put-Call Ratio
0.39Put Open Interest
787Call Open Interest
1,994Open Interest Avg (30-day)
2,411Today vs Open Interest Avg (30-day)
115.35%Option Volume
Today's Volume
50Put-Call Ratio
0.06Put Volume
3Call Volume
47Volume Avg (30-day)
79Today vs Volume Avg (30-day)
63.29%Option Chain Statistics
This table provides a comprehensive overview of all MRNY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 9 | 1 | 0.11 | 437 | 300 | 0.69 | 101.66% | 1 |
| Oct 17, 2025 | 9 | 2 | 0.22 | 1,059 | 216 | 0.2 | 148.16% | 2 |
| Jan 16, 2026 | 5 | 0 | 0 | 455 | 211 | 0.46 | 90.92% | 2 |
| Apr 17, 2026 | 24 | 0 | 0 | 43 | 60 | 1.4 | 137.57% | 3 |