AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
2.15
-0.09 (-4.02%)
At close: Jun 13, 2025, 3:59 PM
2.15
0.00%
After-hours: Jun 13, 2025, 07:58 PM EDT
AdvisorShares Pure US Cannabis ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.20 | 2.23 | 2.14 | 2.16 | 2.16 | n/a | 5,393,821 |
| Jun 12, 2025 | 2.23 | 2.31 | 2.21 | 2.24 | 2.24 | 3.70% | 2,311,238 |
| Jun 11, 2025 | 2.26 | 2.29 | 2.21 | 2.25 | 2.25 | 0.45% | 3,687,839 |
| Jun 10, 2025 | 2.33 | 2.33 | 2.23 | 2.23 | 2.23 | -0.89% | 2,378,826 |
| Jun 9, 2025 | 2.37 | 2.38 | 2.31 | 2.31 | 2.31 | 3.59% | 1,525,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.