AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
2.56
-0.03 (-1.16%)
At close: May 23, 2025, 3:59 PM
2.55
-0.20%
After-hours: May 23, 2025, 05:51 PM EDT
AdvisorShares Pure US Cannabis ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.55 | 2.59 | 2.54 | 2.55 | 2.55 | n/a | 1,770,516 |
| May 22, 2025 | 2.61 | 2.65 | 2.56 | 2.59 | 2.59 | 1.57% | 2,244,000 |
| May 21, 2025 | 2.65 | 2.72 | 2.56 | 2.56 | 2.56 | -1.16% | 6,122,320 |
| May 20, 2025 | 2.65 | 2.70 | 2.57 | 2.65 | 2.65 | 3.52% | 3,813,722 |
| May 19, 2025 | 2.59 | 2.69 | 2.57 | 2.64 | 2.64 | -0.38% | 2,392,989 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.