AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
3.00
0.04 (1.35%)
At close: May 02, 2025, 12:13 PM
AdvisorShares Pure US Cannabis ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.17 | n/a | 3.20 | n/a | 2.95 | n/a | 2.96 | n/a | n/a | 6,088,177 |
| Apr 30, 2025 | 2.79 | 2.79 | 3.38 | 3.38 | 2.69 | 2.69 | 3.17 | 3.17 | 7.09% | 40,505,800 |
| Apr 29, 2025 | 2.70 | 2.70 | 3.03 | 3.03 | 2.65 | 2.65 | 2.83 | 2.83 | -10.73% | 15,774,800 |
| Apr 28, 2025 | 2.79 | 2.79 | 2.87 | 2.87 | 2.61 | 2.61 | 2.63 | 2.63 | -7.07% | 6,181,327 |
| Apr 25, 2025 | 2.87 | 2.87 | 3.10 | 3.10 | 2.76 | 2.76 | 2.81 | 2.81 | 6.84% | 18,213,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.