Price Alert

AdvisorShares Pure US Can... (MSOS)

AMEX: MSOS · Real-Time Price · USD

4.91

0.12 (2.51%)

At close: Oct 01, 2025, 1:21 PM

MSOS Option Overview

Overview for all option chains of MSOS. As of October 01, 2025, MSOS options have an IV of 173.03% and an IV rank of 22.97%. The volume is 62,725 contracts, which is 193.46% of average daily volume of 32,423 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

173.03%

IV Rank

22.97%

Historical Volatility

116.66%

IV Low

75.54% on Oct 28, 2024

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

646,203

Put-Call Ratio

0.14

Put Open Interest

76,984

Call Open Interest

569,219

Open Interest Avg (30-day)

534,320

Today vs Open Interest Avg (30-day)

120.94%

Option Volume

Today's Volume

62,725

Put-Call Ratio

0.18

Put Volume

9,458

Call Volume

53,267

Volume Avg (30-day)

32,423

Today vs Volume Avg (30-day)

193.46%

Option Chain Statistics

This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	16,194	2,767	0.17	39,341	13,192	0.34	309.7%	5
Oct 10, 2025	4,915	2,257	0.46	7,713	3,609	0.47	203.81%	4.5
Oct 17, 2025	4,511	1,270	0.28	130,659	18,176	0.14	173.03%	4
Oct 24, 2025	573	103	0.18	3,691	2,990	0.81	168.74%	5
Oct 31, 2025	11,055	523	0.05	5,040	1,554	0.31	159.79%	4.5
Nov 07, 2025	103	26	0.25	558	317	0.57	156.4%	4.5
Nov 21, 2025	1,513	243	0.16	6,909	1,031	0.15	133.88%	4
Dec 19, 2025	3,273	1,330	0.41	46,212	9,201	0.2	126.78%	4
Jan 16, 2026	8,111	523	0.06	192,293	17,843	0.09	130.07%	3
Mar 20, 2026	771	98	0.13	23,826	904	0.04	122.43%	3
Jan 15, 2027	2,127	318	0.15	112,343	7,760	0.07	107.33%	2
Jan 21, 2028	121	0	0	634	407	0.64	101.31%	7