AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
2.56
-0.03 (-1.16%)
At close: May 23, 2025, 3:59 PM
2.55
-0.20%
After-hours: May 23, 2025, 05:51 PM EDT
Historical MSOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.77% | 0.05 | 4,566 | 4,362 | 204 | 288.05K | -168 | -0.06% | 62.64K | 4.41K |
| 05/21/25 | -3.40% | 0.07 | 5,171 | 4,848 | 323 | 288.21K | +1,220 | +0.43% | 138.19K | 7.71K |
| 05/20/25 | +0.00% | 0.28 | 5,334 | 4,176 | 1,158 | 286.99K | +2,803 | +0.99% | 108.67K | 27.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.