AdvisorShares Pure US Can... (MSOS)
AMEX: MSOS
· Real-Time Price · USD
4.96
0.41 (9.01%)
At close: Aug 18, 2025, 3:59 PM
4.98
0.39%
After-hours: Aug 18, 2025, 07:59 PM EDT
MSOS Option Overview
Overview for all option chains of MSOS. As of August 17, 2025, MSOS options have an IV of 155.59% and an IV rank of 19.15%. The volume is 45,957 contracts, which is 137.16% of average daily volume of 33,506 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.59%IV Rank
19.15%Historical Volatility
112.79%IV Low
74% on Sep 12, 2024IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
516,794Put-Call Ratio
0.09Put Open Interest
44,575Call Open Interest
472,219Open Interest Avg (30-day)
376,692Today vs Open Interest Avg (30-day)
137.19%Option Volume
Today's Volume
45,957Put-Call Ratio
0.24Put Volume
9,003Call Volume
36,954Volume Avg (30-day)
33,506Today vs Volume Avg (30-day)
137.16%Option Chain Statistics
This table provides a comprehensive overview of all MSOS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 7,133 | 5,535 | 0.78 | 20,108 | 3,660 | 0.18 | 222.53% | 3.5 |
| Aug 29, 2025 | 3,514 | 808 | 0.23 | 9,287 | 2,066 | 0.22 | 157.7% | 4 |
| Sep 05, 2025 | 1,270 | 591 | 0.47 | 4,782 | 701 | 0.15 | 153.49% | 4 |
| Sep 12, 2025 | 714 | 139 | 0.19 | 3,386 | 1,768 | 0.52 | 146.19% | 3.5 |
| Sep 19, 2025 | 4,576 | 539 | 0.12 | 42,412 | 6,966 | 0.16 | 148% | 3 |
| Sep 26, 2025 | 1,037 | 389 | 0.38 | 1,980 | 710 | 0.36 | 136.28% | 4.5 |
| Oct 17, 2025 | 5,692 | 309 | 0.05 | 130,401 | 6,440 | 0.05 | 142.21% | 3 |
| Dec 19, 2025 | 1,466 | 217 | 0.15 | 23,588 | 3,840 | 0.16 | 108.46% | 3 |
| Jan 16, 2026 | 6,544 | 447 | 0.07 | 137,687 | 11,935 | 0.09 | 118.25% | 3 |
| Mar 20, 2026 | 942 | 20 | 0.02 | 6,509 | 171 | 0.03 | 103.32% | 2 |
| Jan 15, 2027 | 4,066 | 9 | 0 | 92,079 | 6,318 | 0.07 | 98.45% | 2 |