Price Alert

T-REX 2X Long MSTR Daily ... (MSTU)

CBOE: MSTU · Real-Time Price · USD

4.78

0.47 (10.90%)

At close: Sep 29, 2025, 3:59 PM

MSTU Option Overview

Overview for all option chains of MSTU. As of September 30, 2025, MSTU options have an IV of 185.45% and an IV rank of 62.06%. The volume is 69,581 contracts, which is 226.32% of average daily volume of 30,745 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

185.45%

IV Rank

62.06%

Historical Volatility

101.38%

IV Low

116.71% on Jun 26, 2025

IV High

227.47% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

562,443

Put-Call Ratio

0.26

Put Open Interest

117,530

Call Open Interest

444,913

Open Interest Avg (30-day)

393,783

Today vs Open Interest Avg (30-day)

142.83%

Option Volume

Today's Volume

69,581

Put-Call Ratio

0.16

Put Volume

9,643

Call Volume

59,938

Volume Avg (30-day)

30,745

Today vs Volume Avg (30-day)

226.32%

Option Chain Statistics

This table provides a comprehensive overview of all MSTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	10,571	3,939	0.37	20,481	18,283	0.89	293.11%	5
Oct 10, 2025	3,021	798	0.26	11,161	4,399	0.39	188.95%	4.5
Oct 17, 2025	8,757	1,469	0.17	30,456	16,074	0.53	181.95%	5
Oct 24, 2025	1,222	381	0.31	3,591	5,137	1.43	139.61%	5.5
Oct 31, 2025	2,084	521	0.25	7,196	5,952	0.83	138.97%	5
Nov 07, 2025	538	1,057	1.96	111	321	2.89	112.77%	4.5
Nov 21, 2025	5,311	680	0.13	10,111	3,950	0.39	137.19%	5
Dec 19, 2025	14,524	642	0.04	294,516	37,889	0.13	146.11%	4
Mar 20, 2026	12,685	81	0.01	63,308	25,018	0.4	133.88%	5
Jan 15, 2027	535	63	0.12	2,956	371	0.13	134.18%	3
Jan 21, 2028	690	12	0.02	1,026	136	0.13	125.61%	3