T-Rex 2X Long MSTR Daily ... (MSTU)
5.54
-0.11 (-1.95%)
At close: Apr 16, 2025, 3:21 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | -9.83% | 2.38 | 2.35-2.7 | 60,516 | 22,649 | +341 | 150% | 5.44M |
| Call | 1D | -27.86% | 1.6 | 1.55-1.95 | 21,079 | 4,830 | -85 | n/a | 758.31K |
| Put | 30D | 45.90% | 0.17 | 0.15-0.17 | 15,261 | 15,689 | +5 | 206% | 266.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 65D | 350.86% | 0.11 | 0.1-0.15 | 10,629 | 60,737 | +0 | 204% | 1.03M |
| Call | 156D | 278.72% | 0.5 | 0.5-0.52 | 4,503 | 23,791 | -2 | 151% | 1.07M |
| Call | 156D | -9.83% | 2.38 | 2.35-2.7 | 60,516 | 22,649 | +341 | 150% | 5.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.