T-Rex 2X Long MSTR Daily Target ETF (MSTU)
11.73
-0.21 (-1.76%)
At close: Jan 23, 2025, 3:59 PM
11.66
-0.60%
After-hours Jan 23, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 1D | 113.13% | undefined | undefined-undefined | 3,477 | 274 | undefined | undefined% | 24.57K |
Put | 1D | 61.64% | undefined | undefined-undefined | 3,462 | 2 | undefined | undefined% | 3.46K |
Call | 1D | 10.83% | undefined | undefined-undefined | 3,053 | 780 | undefined | undefined% | 396.17K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Call | 148D | 113.13% | undefined | undefined-undefined | 76 | 17,532 | undefined | undefined% | 26.51K |
Call | 148D | 228.22% | undefined | undefined-undefined | 886 | 11,999 | undefined | undefined% | 218.27K |
Put | 1D | 27.54% | undefined | undefined-undefined | 101 | 7,930 | undefined | undefined% | 1.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.