Defiance Daily Target 1.7... (MSTX)
32.73
0.60 (1.87%)
At close: Apr 23, 2025, 11:03 AM
Defiance Daily Target 1.75x Long MSTR ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 29.75 | 29.75 | 33.22 | 33.22 | 29.46 | 29.46 | 32.13 | 32.13 | n/a | 15,520,268 |
| Apr 21, 2025 | 29.10 | 29.10 | 30.13 | 30.13 | 26.30 | 26.30 | 27.87 | 27.87 | -13.26% | 11,545,200 |
| Apr 17, 2025 | 27.18 | 27.18 | 28.25 | 28.25 | 25.86 | 25.86 | 27.75 | 27.75 | -0.43% | 8,623,200 |
| Apr 16, 2025 | 25.90 | 25.90 | 28.10 | 28.10 | 25.59 | 25.59 | 26.90 | 26.90 | -3.06% | 10,160,900 |
| Apr 15, 2025 | 27.10 | 27.10 | 28.38 | 28.38 | 26.09 | 26.09 | 26.75 | 26.75 | -0.56% | 9,419,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.