Daily Target 1.75X Long M... (MSTX)
NASDAQ: MSTX
· Real-Time Price · USD
19.76
0.94 (4.99%)
At close: Sep 26, 2025, 3:59 PM
19.75
-0.05%
After-hours: Sep 26, 2025, 07:57 PM EDT
MSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.68 | 19.87 | 18.35 | 19.76 | 19.76 | 4.99% | 6,058,249 |
| Sep 25, 2025 | 20.94 | 20.96 | 17.69 | 18.82 | 18.82 | -14.10% | 15,406,500 |
| Sep 24, 2025 | 22.89 | 23.76 | 21.87 | 21.91 | 21.91 | -2.84% | 5,345,200 |
| Sep 23, 2025 | 23.79 | 24.13 | 22.52 | 22.55 | 22.55 | -4.85% | 4,535,500 |
| Sep 22, 2025 | 23.87 | 24.50 | 22.70 | 23.70 | 23.70 | -5.28% | 7,573,900 |
| Sep 19, 2025 | 25.44 | 26.19 | 23.87 | 25.02 | 25.02 | -2.87% | 9,837,800 |
| Sep 18, 2025 | 23.88 | 26.98 | 23.68 | 25.76 | 25.76 | 11.81% | 15,376,200 |
| Sep 17, 2025 | 23.81 | 24.52 | 22.13 | 23.04 | 23.04 | -3.23% | 7,191,000 |
| Sep 16, 2025 | 23.00 | 23.86 | 22.41 | 23.81 | 23.81 | 4.34% | 5,730,200 |
| Sep 15, 2025 | 23.11 | 23.33 | 21.81 | 22.82 | 22.82 | -2.44% | 5,286,600 |
| Sep 12, 2025 | 23.06 | 24.02 | 22.86 | 23.39 | 23.39 | 3.09% | 7,602,100 |
| Sep 11, 2025 | 22.82 | 23.21 | 22.25 | 22.69 | 22.69 | -0.48% | 7,498,000 |
| Sep 10, 2025 | 23.57 | 24.70 | 22.16 | 22.80 | 22.80 | -1.21% | 9,031,200 |
| Sep 9, 2025 | 23.34 | 23.59 | 22.53 | 23.08 | 23.08 | -1.11% | 5,874,500 |
| Sep 8, 2025 | 23.10 | 23.77 | 22.15 | 23.34 | 23.34 | -3.67% | 7,285,400 |
| Sep 5, 2025 | 24.10 | 24.38 | 21.97 | 24.23 | 24.23 | 4.98% | 10,082,300 |
| Sep 4, 2025 | 23.48 | 23.82 | 21.73 | 23.08 | 23.08 | -1.95% | 8,194,100 |
| Sep 3, 2025 | 25.32 | 25.64 | 23.14 | 23.54 | 23.54 | -6.66% | 7,402,200 |
| Sep 2, 2025 | 24.25 | 26.25 | 23.79 | 25.22 | 25.22 | 4.00% | 7,381,200 |
| Aug 29, 2025 | 24.41 | 25.02 | 24.01 | 24.25 | 24.25 | -2.81% | 6,523,600 |