Defiance Daily Target 1.7...

32.73
0.60 (1.87%)
At close: Apr 23, 2025, 11:03 AM
Call Volume 77
Call Premium 143.29K
Premium 201.29K
Call Open Interest 839
Implied Volatility (IV) 1.77
Total Open Interest 2.4K
Net Premium 53.33K
Put Volume 238
Put Premium 57.99K
P/C Ratio 3.09
Put Open Interest 1.56K
IV Rank 45.14
🐻/🐂 Prem
(Net Call x Net Put) Prem -4.67K x -57.99K
Last Updated: 04/23/2025 10:48 AM
Volume
229
Net Call Prem
-4.67K
Net Put Prem
-57.99K

Historical MSTX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/22/25 +8.00% 0.15 27,578 23,912 3,666 89.42K +11,035 +14.08% 7.37M 651.61K
04/21/25 -4.23% 0.24 21,401 17,316 4,085 78.38K -32,924 -29.58% 2.52M 635.34K
04/17/25 +2.10% 0.23 26,768 21,720 5,048 111.31K +5,166 +4.87% 4.54M 445.57K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.