Price Alert

Defiance - Daily Target 1... (MSTX)

NASDAQ: MSTX · Real-Time Price · USD

29.48

-0.53 (-1.77%)

At close: Aug 18, 2025, 3:59 PM

29.08

-1.36%

Pre-market: Aug 19, 2025, 08:28 AM EDT

MSTX Option Overview

Overview for all option chains of MSTX. As of August 19, 2025, MSTX options have an IV of 105.5% and an IV rank of n/a. The volume is 22,095 contracts, which is 247.48% of average daily volume of 8,928 contracts. The volume put-call ratio is 0.69, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

105.5%

IV Rank

< 0.01%

Historical Volatility

106.94%

IV Low

117.75% on Jul 23, 2025

IV High

226.2% on Apr 09, 2025

Open Interest (OI)

Today's Open Interest

205,960

Put-Call Ratio

0.87

Put Open Interest

95,733

Call Open Interest

110,227

Open Interest Avg (30-day)

153,464

Today vs Open Interest Avg (30-day)

134.21%

Option Volume

Today's Volume

22,095

Put-Call Ratio

0.69

Put Volume

9,017

Call Volume

13,078

Volume Avg (30-day)

8,928

Today vs Volume Avg (30-day)

247.48%

Option Chain Statistics

This table provides a comprehensive overview of all MSTX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,571	5,130	0.78	10,050	16,171	1.61	205.72%	34
Aug 29, 2025	1,905	1,598	0.84	4,395	5,224	1.19	107.22%	38
Sep 05, 2025	489	328	0.67	2,162	2,190	1.01	102.67%	35.5
Sep 12, 2025	701	976	1.39	324	1,503	4.64	103.78%	36.5
Sep 19, 2025	1,438	519	0.36	40,851	32,926	0.81	112.94%	32
Sep 26, 2025	57	31	0.54	419	302	0.72	103.47%	35
Oct 17, 2025	815	112	0.14	105	261	2.49	112%	32
Dec 19, 2025	907	291	0.32	50,407	35,943	0.71	123.91%	35
Mar 20, 2026	195	32	0.16	1,514	1,213	0.8	121.14%	38