YieldMax MSTR Option Inco... (MSTY)
AMEX: MSTY
· Real-Time Price · USD
20.29
-1.90 (-8.56%)
At close: Jun 05, 2025, 3:59 PM
20.21
-0.39%
After-hours: Jun 05, 2025, 07:59 PM EDT
YieldMax MSTR Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.41 | 22.46 | 22.05 | 22.19 | 22.19 | n/a | 15,605,391 |
| Jun 3, 2025 | 22.15 | 22.52 | 21.84 | 22.44 | 22.44 | 1.13% | 15,449,609 |
| Jun 2, 2025 | 21.60 | 22.06 | 21.58 | 21.84 | 21.84 | -2.67% | 14,635,900 |
| May 30, 2025 | 21.64 | 21.77 | 21.06 | 21.55 | 21.55 | -1.33% | 10,165,839 |
| May 29, 2025 | 21.68 | 21.82 | 21.20 | 21.66 | 21.66 | 0.51% | 9,994,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.