YieldMax MSTR Option Inco... (MSTY)
AMEX: MSTY
· Real-Time Price · USD
23.53
-0.01 (-0.04%)
At close: May 09, 2025, 3:59 PM
23.55
0.08%
After-hours: May 09, 2025, 05:58 PM EDT
YieldMax MSTR Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.83 | 24.12 | 23.15 | 23.52 | n/a | n/a | 16,111,983 |
| May 8, 2025 | 23.41 | 23.81 | 23.23 | 23.54 | n/a | 0.09% | 13,170,733 |
| May 7, 2025 | 25.17 | 25.28 | 24.90 | 25.12 | 25.12 | 6.71% | 16,476,730 |
| May 6, 2025 | 24.28 | 24.82 | 24.25 | 24.70 | 24.70 | -1.67% | 9,530,540 |
| May 5, 2025 | 24.58 | 24.96 | 24.02 | 24.65 | 24.65 | -0.20% | 11,132,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.