Price Alert

YieldMax MSTR Option Inco... (MSTY)

AMEX: MSTY · Real-Time Price · USD

14.32

0.36 (2.58%)

At close: Oct 01, 2025, 3:29 PM

MSTY Option Overview

Overview for all option chains of MSTY. As of October 01, 2025, MSTY options have an IV of 137.71% and an IV rank of n/a. The volume is 5,949 contracts, which is 95.67% of average daily volume of 6,218 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

137.71%

IV Rank

< 0.01%

Historical Volatility

60.02%

IV Low

137.74% on Sep 08, 2025

IV High

246.19% on Mar 14, 2025

Open Interest (OI)

Today's Open Interest

130,605

Put-Call Ratio

0.48

Put Open Interest

42,080

Call Open Interest

88,525

Open Interest Avg (30-day)

91,743

Today vs Open Interest Avg (30-day)

142.36%

Option Volume

Today's Volume

5,949

Put-Call Ratio

0.35

Put Volume

1,539

Call Volume

4,410

Volume Avg (30-day)

6,218

Today vs Volume Avg (30-day)

95.67%

Option Chain Statistics

This table provides a comprehensive overview of all MSTY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	864	658	0.76	5,326	5,729	1.08	266.61%	14
Oct 10, 2025	699	88	0.13	2,067	1,000	0.48	146.75%	14.5
Oct 17, 2025	330	257	0.78	28,700	10,816	0.38	137.71%	16
Oct 24, 2025	213	81	0.38	3,028	2,637	0.87	98.96%	14.5
Oct 31, 2025	183	63	0.34	1,867	817	0.44	112.3%	15
Nov 07, 2025	33	7	0.21	144	144	1	86.79%	13.5
Nov 21, 2025	426	86	0.2	1,705	1,236	0.72	87.39%	15
Jan 16, 2026	1,141	61	0.05	32,200	13,834	0.43	78.16%	17
Apr 17, 2026	377	83	0.22	12,084	4,737	0.39	94.44%	15
Dec 18, 2026	0	0	0	1	0	0	11.29%	95
Jan 15, 2027	40	2	0.05	343	482	1.41	172.63%	15
Jan 21, 2028	104	153	1.47	1,060	648	0.61	500%	16