YieldMax MSTR Option Inco... (MSTY)
AMEX: MSTY
· Real-Time Price · USD
17.86
-0.36 (-1.98%)
At close: Aug 15, 2025, 3:59 PM
17.66
-1.12%
Pre-market: Aug 18, 2025, 06:34 AM EDT
MSTY Option Overview
Overview for all option chains of MSTY. As of August 17, 2025, MSTY options have an IV of 61.93% and an IV rank of n/a. The volume is 14,282 contracts, which is 226.81% of average daily volume of 6,297 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
61.93%IV Rank
< 0.01%Historical Volatility
45.13%IV Low
113.54% on Jul 31, 2025IV High
245.69% on Mar 14, 2025Open Interest (OI)
Today's Open Interest
106,160Put-Call Ratio
0.66Put Open Interest
42,179Call Open Interest
63,981Open Interest Avg (30-day)
73,720Today vs Open Interest Avg (30-day)
144%Option Volume
Today's Volume
14,282Put-Call Ratio
0.82Put Volume
6,445Call Volume
7,837Volume Avg (30-day)
6,297Today vs Volume Avg (30-day)
226.81%Option Chain Statistics
This table provides a comprehensive overview of all MSTY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 2,045 | 4,003 | 1.96 | 8,306 | 4,917 | 0.59 | 68.69% | 19 |
| Aug 29, 2025 | 1,893 | 799 | 0.42 | 5,715 | 6,162 | 1.08 | 71.45% | 20 |
| Sep 05, 2025 | 1,247 | 64 | 0.05 | 2,843 | 1,654 | 0.58 | 55.16% | 19 |
| Sep 12, 2025 | 186 | 56 | 0.3 | 647 | 260 | 0.4 | 55.17% | 19 |
| Sep 19, 2025 | 648 | 576 | 0.89 | 11,526 | 8,821 | 0.77 | 78.85% | 21 |
| Sep 26, 2025 | 131 | 198 | 1.51 | 209 | 442 | 2.11 | 57.49% | 19.5 |
| Oct 17, 2025 | 309 | 234 | 0.76 | 17,383 | 10,106 | 0.58 | 73.28% | 22 |
| Jan 16, 2026 | 1,111 | 372 | 0.33 | 17,311 | 9,439 | 0.55 | 90.66% | 20 |
| Apr 17, 2026 | 267 | 143 | 0.54 | 40 | 378 | 9.45 | 49.32% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 11.29% | 95 |