YieldMax MSTR Option Inco... (MSTY)
21.23
0.40 (1.92%)
At close: Apr 17, 2025, 3:59 PM
21.30
0.33%
After-hours: Apr 17, 2025, 07:59 PM EDT
| Call Volume | 4.74K |
| Call Premium | 53.9K |
| Premium | 53.9K |
| Call Open Interest | 4.09K |
| Implied Volatility (IV) | 0.56 |
| Total Open Interest | 4.09K |
| Net Premium | 53.9K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 33.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 53.9K x 0 |
Last Updated: 04/17/2025 3:39 PM
Volume
4.74K
Net Call Prem
53.9K
Net Put Prem
0
Historical MSTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.00% | 0.11 | 14,670 | 13,173 | 1,497 | 63.09K | +2,640 | +4.37% | 287.35K | 65.7K |
| 04/16/25 | +1.86% | 0.24 | 6,685 | 5,401 | 1,284 | 60.45K | +2,175 | +3.73% | 628.92K | 81.59K |
| 04/15/25 | +0.29% | 0.25 | 4,978 | 3,970 | 1,008 | 58.27K | +6,073 | +11.63% | 141.91K | 62.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.