YieldMax MSTR Option Inco... (MSTY)
27.53
0.35 (1.29%)
At close: Jan 30, 2025, 11:26 AM
| Call Volume | 1.21K |
| Call Premium | 71.64K |
| Total Premium | 151.10K |
| Call Open Interest | 24.93K |
| Implied Volatility (IV) | 71.55% |
| Total Open Interest | 45.91K |
| GEX | 324.00K |
| Put Volume | 1.00K |
| Put Premium | 79.46K |
| P/C Ratio | 0.83 |
| Put Open Interest | 20.98K |
| Open Interest (OI) Change | +2,074 |
| % OI Change | +4.73% |
| IV Rank | 2.82 |
Historical MSTY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | +0.67% | 1.07 | 4,117 | 1,988 | 2,129 | 43.84K | +2,825 | +6.89% | 85.12K | 227.52K |
| 01/28/2025 | -2.69% | 1.24 | 6,025 | 2,691 | 3,334 | 41.02K | +3,683 | +9.87% | 122.72K | 580.87K |
| 01/27/2025 | +1.58% | 1.01 | 9,917 | 4,923 | 4,994 | 37.33K | +3,942 | +11.81% | 400.46K | 524.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.