Price Alert

YieldMax MSTR Option Inco... (MSTY)

AMEX: MSTY · Real-Time Price · USD

15.32

-0.15 (-0.98%)

At close: Sep 09, 2025, 10:48 AM

MSTY Option Overview

Overview for all option chains of MSTY. As of September 09, 2025, MSTY options have an IV of 77.19% and an IV rank of n/a. The volume is 12,151 contracts, which is 158.67% of average daily volume of 7,658 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.19%

IV Rank

< 0.01%

Historical Volatility

53.85%

IV Low

131.96% on Aug 11, 2025

IV High

245.69% on Mar 14, 2025

Open Interest (OI)

Today's Open Interest

138,343

Put-Call Ratio

0.52

Put Open Interest

47,219

Call Open Interest

91,124

Open Interest Avg (30-day)

95,672

Today vs Open Interest Avg (30-day)

144.6%

Option Volume

Today's Volume

12,151

Put-Call Ratio

0.66

Put Volume

4,823

Call Volume

7,328

Volume Avg (30-day)

7,658

Today vs Volume Avg (30-day)

158.67%

Option Chain Statistics

This table provides a comprehensive overview of all MSTY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,412	1,709	0.71	6,033	5,645	0.94	86.03%	15.5
Sep 19, 2025	3,365	1,273	0.38	30,723	7,805	0.25	95.88%	16
Sep 26, 2025	217	852	3.93	4,516	4,422	0.98	68.36%	17
Oct 03, 2025	131	33	0.25	949	538	0.57	66.99%	16
Oct 10, 2025	49	10	0.2	253	218	0.86	76.97%	16
Oct 17, 2025	265	440	1.66	22,481	12,619	0.56	78.29%	20
Oct 24, 2025	8	23	2.88	43	62	1.44	70.11%	16.5
Jan 16, 2026	586	391	0.67	21,441	12,754	0.59	92.17%	19
Apr 17, 2026	295	92	0.31	4,684	3,156	0.67	82.06%	16
Dec 18, 2026	0	0	0	1	0	0	11.29%	95