T-REX 2X Inverse MSTR Dai... (MSTZ)
CBOE: MSTZ
· Real-Time Price · USD
5.12
-0.18 (-3.49%)
At close: Sep 09, 2025, 3:00 PM
MSTZ Option Overview
Overview for all option chains of MSTZ. As of September 10, 2025, MSTZ options have an IV of 135.09% and an IV rank of n/a. The volume is 1,860 contracts, which is 133.43% of average daily volume of 1,394 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
135.09%IV Rank
< 0.01%Historical Volatility
108.95%IV Low
152.24% on Feb 12, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
53,993Put-Call Ratio
0.4Put Open Interest
15,302Call Open Interest
38,691Open Interest Avg (30-day)
48,980Today vs Open Interest Avg (30-day)
110.23%Option Volume
Today's Volume
1,860Put-Call Ratio
0.1Put Volume
166Call Volume
1,694Volume Avg (30-day)
1,394Today vs Volume Avg (30-day)
133.43%Option Chain Statistics
This table provides a comprehensive overview of all MSTZ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 262 | 2 | 0.01 | 1,269 | 996 | 0.78 | 207.47% | 5.5 |
| Sep 19, 2025 | 53 | 8 | 0.15 | 22,625 | 4,741 | 0.21 | 391.79% | 5 |
| Sep 26, 2025 | 130 | 0 | 0 | 937 | 529 | 0.56 | 135.09% | 5 |
| Oct 03, 2025 | 9 | 24 | 2.67 | 69 | 488 | 7.07 | 120.64% | 5 |
| Oct 10, 2025 | 4 | 1 | 0.25 | 156 | 16 | 0.1 | 117.25% | 5 |
| Oct 17, 2025 | 13 | 126 | 9.69 | 1,247 | 874 | 0.7 | 117.97% | 5 |
| Oct 24, 2025 | 411 | 0 | 0 | 29 | 417 | 14.38 | 116.81% | 5 |
| Dec 19, 2025 | 763 | 5 | 0.01 | 11,213 | 6,649 | 0.59 | 147.81% | 5 |
| Mar 20, 2026 | 49 | 0 | 0 | 1,146 | 592 | 0.52 | 126.53% | 5 |