T-Rex 2X Inverse MSTR Dai... (MSTZ)
17.39
1.34 (8.35%)
At close: Jan 28, 2025, 2:08 PM
| Call Volume | 225 |
| Call Premium | 48.47K |
| Total Premium | 182.90K |
| Call Open Interest | 10.11K |
| Implied Volatility (IV) | 185.82% |
| Total Open Interest | 12.69K |
| GEX | 43.52K |
| Put Volume | 408 |
| Put Premium | 134.43K |
| P/C Ratio | 1.81 |
| Put Open Interest | 2.58K |
| Open Interest (OI) Change | +265 |
| % OI Change | +2.13% |
| IV Rank | 63.34 |
Historical MSTZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -4.12% | 0.37 | 3,443 | 2,513 | 930 | 12.42K | +663 | +5.64% | 686.73K | 239.68K |
| 01/24/2025 | +12.95% | 0.34 | 1,549 | 1,154 | 395 | 11.76K | +971 | +9.00% | 461.89K | 49.60K |
| 01/23/2025 | -1.12% | 0.11 | 2,538 | 2,286 | 252 | 10.79K | +1,186 | +12.35% | 663.74K | 31.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.