T-Rex 2X Inverse MSTR Dai... (MSTZ)
16.57
-0.56 (-3.27%)
At close: Jan 29, 2025, 3:59 PM
16.61
0.23%
After-hours Jan 29, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | -93.97% | null | null-null | 4,153 | 0 | +0 | 500% | 0 |
| Call | 142D | -63.79% | 9.2 | 9.2-9.2 | 1,872 | 1 | +0 | 192% | 1.12K |
| Call | 51D | -75.86% | null | null-null | 1,625 | 0 | +0 | 267% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 14.65% | 2.2 | 1.8-3.3 | 1,022 | 1,181 | +12 | 181% | 230.29K |
| Call | 23D | -9.48% | 3.9 | 3-5.11 | 1,485 | 1,157 | +40 | 183% | 393.38K |
| Call | 51D | 111.20% | 1.65 | 1.65-1.65 | 1,030 | 805 | +0 | 205% | 116.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.