T-Rex 2X Inverse MSTR Dai... (MSTZ)
8.09
0.02 (0.25%)
At close: Apr 15, 2025, 3:59 PM
8.36
3.40%
Pre-market: Apr 16, 2025, 04:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 172.11% | 0.04 | 0.04-0.04 | 4,046 | 1,686 | +0 | 500% | 5.06K |
| Call | 1D | 147.37% | 0.03 | 0.03-0.03 | 3,798 | 2,358 | -31 | 500% | 7.07K |
| Call | 1D | -1.05% | 0.42 | 0.35-0.6 | 2,538 | 304 | +105 | 166% | 12.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 147.37% | 0.03 | 0.03-0.03 | 3,798 | 2,358 | -31 | 500% | 7.07K |
| Call | 1D | 97.90% | 0.03 | 0.02-0.03 | 1,462 | 2,188 | +0 | 444% | 6.56K |
| Put | 1D | -36.05% | 2.85 | 2.84-3.3 | 1,208 | 2,102 | -14 | 369% | 651.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.