iShares MSCI USA Momentum... (MTUM)
214.11
-4.32 (-1.98%)
At close: Mar 03, 2025, 3:59 PM
214.35
0.11%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -0.42% | 5.25 | 4.25-5.25 | 8,052 | 13,684 | -2 | 28% | 4.42M |
| Put | 18D | 1.92% | 2.67 | 2.67-3.7 | 4,825 | 5,457 | +0 | 29% | 1.05M |
| Put | 18D | -2.75% | 5.35 | 5.35-7.7 | 4,110 | 1,783 | -30 | 27% | 918.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -0.42% | 5.25 | 4.25-5.25 | 8,052 | 13,684 | -2 | 28% | 4.42M |
| Put | 18D | 1.92% | 2.67 | 2.67-3.7 | 4,825 | 5,457 | +0 | 29% | 1.05M |
| Put | 18D | 6.59% | 0.93 | 0.93-0.93 | 2,110 | 3,606 | +1 | 33% | 281.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.