iShares MSCI USA Momentum... (MTUM)
180.87
-14.12 (-7.24%)
At close: Apr 04, 2025, 3:59 PM
181.16
0.16%
After-hours: Apr 04, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 16.11% | 0.65 | 0.65-0.65 | 5,062 | 6,804 | +1 | 45% | 190.51K |
| Call | 11D | 18.87% | 0.15 | 0.15-0.28 | 4,005 | 3,887 | +0 | 53% | 136.04K |
| Put | 11D | -16.11% | 28.42 | 22.2-28.42 | 3,269 | 1,415 | -1 | 48% | 4.1M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 16.11% | 0.65 | 0.65-0.65 | 5,062 | 6,804 | +1 | 45% | 190.51K |
| Call | 11D | 18.87% | 0.15 | 0.15-0.28 | 4,005 | 3,887 | +0 | 53% | 136.04K |
| Put | 11D | -16.11% | 28.42 | 22.2-28.42 | 3,269 | 1,415 | -1 | 48% | 4.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.