iShares National Muni Bon... (MUB)
AMEX: MUB
· Real-Time Price · USD
104.35
-0.38 (-0.36%)
At close: May 01, 2025, 3:59 PM
103.71
-0.61%
After-hours: May 01, 2025, 05:16 PM EDT
iShares National Muni Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 104.44 | n/a | 104.59 | n/a | 104.19 | n/a | 104.39 | n/a | n/a | 4,931,183 |
| Apr 30, 2025 | 104.33 | 104.34 | 104.78 | 104.79 | 104.29 | 104.30 | 104.73 | 104.74 | 0.33% | 7,777,300 |
| Apr 29, 2025 | 104.08 | 104.08 | 104.48 | 104.48 | 104.02 | 104.02 | 104.38 | 104.38 | -0.33% | 6,381,222 |
| Apr 28, 2025 | 103.98 | 103.98 | 104.26 | 104.26 | 103.88 | 103.88 | 104.25 | 104.25 | -0.12% | 6,007,606 |
| Apr 25, 2025 | 103.92 | 103.92 | 104.21 | 104.21 | 103.89 | 103.89 | 104.02 | 104.02 | -0.22% | 6,566,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.