iShares National Muni Bon... (MUB)
AMEX: MUB
· Real-Time Price · USD
106.34
-0.05 (-0.05%)
At close: Oct 02, 2025, 10:58 AM
MUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 106.39 | 106.50 | 106.33 | 106.39 | 106.39 | -0.09% | 2,981,181 |
| Sep 30, 2025 | 106.40 | 106.58 | 106.36 | 106.49 | 106.20 | 0.07% | 4,751,829 |
| Sep 29, 2025 | 106.32 | 106.51 | 106.29 | 106.42 | 106.13 | 0.15% | 3,094,400 |
| Sep 26, 2025 | 106.30 | 106.37 | 106.21 | 106.26 | 105.97 | 0.01% | 3,034,647 |
| Sep 25, 2025 | 106.19 | 106.29 | 106.12 | 106.25 | 105.96 | -0.09% | 2,941,417 |
| Sep 24, 2025 | 106.40 | 106.41 | 106.29 | 106.35 | 106.06 | -0.08% | 4,048,100 |
| Sep 23, 2025 | 106.53 | 106.56 | 106.40 | 106.43 | 106.14 | -0.05% | 3,429,300 |
| Sep 22, 2025 | 106.50 | 106.57 | 106.43 | 106.48 | 106.19 | 0.01% | 5,676,600 |
| Sep 19, 2025 | 106.50 | 106.57 | 106.38 | 106.47 | 106.18 | -0.10% | 3,824,416 |
| Sep 18, 2025 | 106.55 | 106.67 | 106.41 | 106.58 | 106.29 | -0.08% | 5,471,016 |
| Sep 17, 2025 | 106.72 | 107.07 | 106.63 | 106.66 | 106.37 | -0.02% | 7,131,224 |
| Sep 16, 2025 | 106.68 | 106.77 | 106.51 | 106.68 | 106.39 | 0.05% | 10,565,789 |
| Sep 15, 2025 | 106.58 | 106.68 | 106.53 | 106.63 | 106.34 | 0.19% | 4,692,002 |
| Sep 12, 2025 | 106.35 | 106.46 | 106.27 | 106.43 | 106.14 | -0.05% | 2,972,600 |
| Sep 11, 2025 | 106.27 | 106.50 | 106.26 | 106.48 | 106.19 | 0.37% | 3,969,992 |
| Sep 10, 2025 | 105.79 | 106.17 | 105.79 | 106.09 | 105.80 | 0.40% | 4,586,600 |
| Sep 9, 2025 | 105.76 | 106.08 | 105.55 | 105.67 | 105.39 | -0.15% | 8,065,900 |
| Sep 8, 2025 | 105.34 | 105.86 | 105.32 | 105.83 | 105.54 | 0.55% | 6,803,100 |
| Sep 5, 2025 | 105.00 | 105.25 | 104.97 | 105.25 | 104.97 | 0.67% | 5,909,700 |
| Sep 4, 2025 | 104.42 | 104.56 | 104.38 | 104.55 | 104.27 | 0.31% | 3,896,704 |
Page 1 of 136