iShares National Muni Bon... (MUB)
AMEX: MUB
· Real-Time Price · USD
103.30
0.02 (0.02%)
At close: Jun 03, 2025, 3:59 PM
103.18
-0.12%
After-hours: Jun 03, 2025, 04:06 PM EDT
iShares National Muni Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 103.39 | 103.43 | 103.20 | 103.30 | 103.30 | n/a | 8,834,166 |
| Jun 2, 2025 | 103.57 | 103.60 | 103.22 | 103.28 | 103.28 | -0.02% | 10,931,900 |
| May 30, 2025 | 103.94 | 103.98 | 103.78 | 103.85 | 103.57 | 0.55% | 6,744,100 |
| May 29, 2025 | 103.85 | 104.11 | 103.83 | 103.99 | 103.71 | 0.13% | 3,660,600 |
| May 28, 2025 | 103.92 | 104.02 | 103.82 | 103.89 | 103.61 | -0.10% | 3,863,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.