iShares National Muni Bon... (MUB)
AMEX: MUB
· Real-Time Price · USD
104.35
-0.38 (-0.36%)
At close: May 01, 2025, 3:59 PM
103.71
-0.61%
After-hours: May 01, 2025, 05:16 PM EDT
Historical MUB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.05% | 0 | 1,056 | 1,056 | 0 | 63.9K | +523 | +0.83% | 47.71K | 0 |
| 04/30/25 | +0.38% | 0 | 550 | 550 | 0 | 63.38K | +2,159 | +3.53% | 22.17K | 0 |
| 04/29/25 | +0.29% | 0 | 5,105 | 5,104 | 1 | 61.22K | +5,001 | +8.90% | 274.02K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.