GraniteShares 2x Long MRV... (MVLL)
NASDAQ: MVLL
· Real-Time Price · USD
14.96
0.61 (4.25%)
At close: Jun 02, 2025, 3:59 PM
15.07
0.77%
After-hours: Jun 02, 2025, 07:57 PM EDT
GraniteShares 2x Long MRVL Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.76 | 14.78 | 13.57 | 14.35 | 14.35 | n/a | 631,900 |
| May 29, 2025 | 17.93 | 18.01 | 16.00 | 16.23 | 16.23 | 13.10% | 760,900 |
| May 28, 2025 | 16.72 | 17.28 | 16.65 | 16.75 | 16.75 | 3.20% | 276,600 |
| May 27, 2025 | 15.77 | 17.05 | 15.65 | 16.36 | 16.36 | -2.33% | 190,600 |
| May 23, 2025 | 14.39 | 15.03 | 14.39 | 14.74 | 14.74 | -9.90% | 90,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.