GraniteShares 2x Long MRV... (MVLL)
NASDAQ: MVLL
· Real-Time Price · USD
14.96
0.61 (4.25%)
At close: Jun 02, 2025, 3:59 PM
15.07
0.77%
After-hours: Jun 02, 2025, 07:57 PM EDT
Historical MVLL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.78% | 0 | 8 | 8 | 0 | 291 | +288 | +9.6K% | 280 | 0 |
| 05/29/25 | -9.48% | 0 | 288 | 288 | 0 | 3 | +2 | +200.00% | 40.32K | 0 |
| 05/19/25 | +5.53% | 0 | 2 | 2 | 0 | 1 | +1 | +undefined% | 220 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.