Direxion Daily Homebuilde... (NAIL)
AMEX: NAIL
· Real-Time Price · USD
56.31
-1.70 (-2.93%)
At close: May 19, 2025, 3:59 PM
56.45
0.25%
After-hours: May 19, 2025, 07:56 PM EDT
Direxion Daily Homebuilders & Supplies Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 54.79 | 56.86 | 54.30 | 56.41 | 56.41 | n/a | 302,510 |
| May 16, 2025 | 55.60 | 58.21 | 55.20 | 58.01 | 58.01 | 2.84% | 389,055 |
| May 15, 2025 | 54.68 | 55.83 | 52.45 | 55.66 | 55.66 | -4.05% | 345,224 |
| May 14, 2025 | 58.91 | 59.00 | 54.12 | 54.32 | 54.32 | -2.41% | 646,700 |
| May 13, 2025 | 60.98 | 61.30 | 59.48 | 59.54 | 59.54 | 9.61% | 435,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.