Direxion Daily Homebuilde... (NAIL)
AMEX: NAIL
· Real-Time Price · USD
75.10
1.61 (2.19%)
At close: Oct 01, 2025, 3:53 PM
NAIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 73.39 | 74.36 | 70.63 | 73.49 | n/a | -0.80% | 962,416 |
| Sep 29, 2025 | 74.35 | 74.57 | 71.05 | 74.08 | 74.08 | 1.72% | 1,131,913 |
| Sep 26, 2025 | 71.32 | 73.69 | 70.38 | 72.83 | 72.83 | 3.69% | 1,020,640 |
| Sep 25, 2025 | 70.52 | 74.07 | 69.91 | 70.24 | 70.24 | -4.24% | 1,353,922 |
| Sep 24, 2025 | 72.36 | 75.76 | 71.75 | 73.35 | 73.35 | 0.18% | 1,522,727 |
| Sep 23, 2025 | 73.02 | 74.54 | 71.35 | 73.22 | 73.22 | 0.78% | 1,228,816 |
| Sep 22, 2025 | 76.05 | 76.21 | 71.63 | 72.65 | 72.57 | -5.98% | 2,435,418 |
| Sep 19, 2025 | 79.34 | 80.53 | 76.70 | 77.27 | 77.18 | -5.26% | 1,880,147 |
| Sep 18, 2025 | 81.50 | 82.72 | 78.86 | 81.56 | 81.47 | 0.70% | 1,872,701 |
| Sep 17, 2025 | 85.40 | 91.61 | 78.56 | 80.99 | 80.90 | -3.04% | 3,827,605 |
| Sep 16, 2025 | 85.19 | 85.99 | 80.37 | 83.53 | 83.43 | -1.31% | 1,493,400 |
| Sep 15, 2025 | 88.70 | 88.72 | 82.71 | 84.64 | 84.54 | -4.03% | 1,755,449 |
| Sep 12, 2025 | 91.25 | 92.41 | 87.71 | 88.19 | 88.09 | -5.27% | 1,351,500 |
| Sep 11, 2025 | 88.68 | 93.91 | 87.92 | 93.10 | 92.99 | 7.38% | 1,546,244 |
| Sep 10, 2025 | 89.11 | 89.27 | 85.10 | 86.70 | 86.60 | -1.24% | 1,526,711 |
| Sep 9, 2025 | 95.38 | 95.38 | 86.16 | 87.79 | 87.69 | -9.42% | 2,391,736 |
| Sep 8, 2025 | 95.93 | 97.17 | 92.71 | 96.92 | 96.81 | 1.12% | 906,218 |
| Sep 5, 2025 | 95.18 | 99.01 | 92.88 | 95.85 | 95.74 | 6.29% | 2,191,941 |
| Sep 4, 2025 | 84.99 | 90.82 | 84.02 | 90.18 | 90.08 | 8.82% | 1,337,637 |
| Sep 3, 2025 | 80.20 | 84.26 | 79.50 | 82.87 | 82.77 | 2.44% | 837,608 |
Page 1 of 128