Price Alert

Direxion Daily Homebuilde... (NAIL)

AMEX: NAIL · Real-Time Price · USD

75.10

1.61 (2.19%)

At close: Oct 01, 2025, 3:53 PM

NAIL Option Overview

Overview for all option chains of NAIL. As of October 01, 2025, NAIL options have an IV of 107.24% and an IV rank of 138.67%. The volume is 2,465 contracts, which is 106.57% of average daily volume of 2,313 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

107.24%

IV Rank

100%

Historical Volatility

80.13%

IV Low

77.73% on Jan 24, 2025

IV High

99.01% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

45,948

Put-Call Ratio

0.46

Put Open Interest

14,455

Call Open Interest

31,493

Open Interest Avg (30-day)

31,471

Today vs Open Interest Avg (30-day)

146%

Option Volume

Today's Volume

2,465

Put-Call Ratio

0.77

Put Volume

1,076

Call Volume

1,389

Volume Avg (30-day)

2,313

Today vs Volume Avg (30-day)

106.57%

Option Chain Statistics

This table provides a comprehensive overview of all NAIL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	310	324	1.05	1,319	407	0.31	145.44%	70.5
Oct 10, 2025	116	56	0.48	162	173	1.07	107.24%	72
Oct 17, 2025	264	236	0.89	5,521	5,373	0.97	116.89%	75
Oct 24, 2025	151	71	0.47	51	17	0.33	79.7%	71
Oct 31, 2025	109	154	1.41	86	30	0.35	77.56%	70
Nov 07, 2025	30	62	2.07	28	40	1.43	79.44%	73
Nov 21, 2025	68	24	0.35	867	255	0.29	79.95%	72
Dec 19, 2025	124	46	0.37	2,223	2,081	0.94	86.92%	70
Jan 16, 2026	147	6	0.04	6,853	2,817	0.41	97.76%	70
Mar 20, 2026	20	7	0.35	1,709	622	0.36	78.86%	74
Jan 15, 2027	31	0	0	12,590	2,446	0.19	75.69%	25
Jan 21, 2028	19	90	4.74	84	194	2.31	71.79%	81