YieldMax NFLX Option Inco... (NFLY)
AMEX: NFLY
· Real-Time Price · USD
16.68
-0.72 (-4.14%)
At close: Sep 11, 2025, 3:59 PM
NFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.41 | 17.45 | 17.23 | 17.40 | 17.40 | -0.06% | 79,713 |
| Sep 9, 2025 | 17.29 | 17.44 | 17.25 | 17.41 | 17.41 | 1.28% | 71,000 |
| Sep 8, 2025 | 17.23 | 17.29 | 17.06 | 17.19 | 17.19 | -0.06% | 118,808 |
| Sep 5, 2025 | 17.35 | 17.49 | 17.16 | 17.20 | 17.20 | -0.58% | 127,477 |
| Sep 4, 2025 | 17.03 | 17.31 | 17.03 | 17.30 | 17.30 | 1.47% | 99,161 |
| Sep 3, 2025 | 16.90 | 17.05 | 16.79 | 17.05 | 17.05 | 1.07% | 110,405 |
| Sep 2, 2025 | 16.68 | 16.90 | 16.49 | 16.87 | 16.87 | 0.18% | 170,025 |
| Aug 29, 2025 | 17.14 | 17.14 | 16.71 | 16.84 | 16.84 | -1.23% | 148,377 |
| Aug 28, 2025 | 16.95 | 17.14 | 16.91 | 17.05 | 17.05 | 0.53% | 104,900 |
| Aug 27, 2025 | 16.95 | 17.01 | 16.88 | 16.96 | 16.96 | -0.24% | 199,135 |
| Aug 26, 2025 | 16.95 | 17.00 | 16.84 | 17.00 | 17.00 | 0.65% | 117,734 |
| Aug 25, 2025 | 16.72 | 17.04 | 16.70 | 16.89 | 16.89 | 1.02% | 150,800 |
| Aug 22, 2025 | 16.75 | 16.83 | 16.65 | 16.72 | 16.72 | -0.12% | 243,200 |
| Aug 21, 2025 | 16.70 | 16.88 | 16.64 | 16.74 | 16.74 | -3.24% | 173,100 |
| Aug 20, 2025 | 17.32 | 17.42 | 17.04 | 17.30 | 16.83 | -0.12% | 200,100 |
| Aug 19, 2025 | 17.61 | 17.61 | 17.03 | 17.32 | 16.85 | -1.98% | 292,729 |
| Aug 18, 2025 | 17.60 | 17.74 | 17.57 | 17.67 | 17.19 | 0.40% | 338,736 |
| Aug 15, 2025 | 17.55 | 17.65 | 17.48 | 17.60 | 17.12 | 0.51% | 126,986 |
| Aug 14, 2025 | 17.25 | 17.62 | 17.25 | 17.51 | 17.04 | 1.63% | 166,935 |
| Aug 13, 2025 | 17.50 | 17.56 | 17.20 | 17.23 | 16.76 | -1.09% | 152,918 |