YieldMax NFLX Option Inco... (NFLY)
AMEX: NFLY
· Real-Time Price · USD
17.89
-0.15 (-0.83%)
At close: May 05, 2025, 3:59 PM
17.84
-0.28%
Pre-market: May 06, 2025, 04:09 AM EDT
YieldMax NFLX Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 17.55 | n/a | 17.97 | n/a | 17.47 | n/a | 17.84 | n/a | n/a | 222,882 |
| May 2, 2025 | 18.06 | n/a | 18.08 | n/a | 17.97 | n/a | 18.04 | n/a | 1.12% | 451,096 |
| May 1, 2025 | 17.87 | n/a | 17.99 | n/a | 17.76 | n/a | 17.92 | n/a | -0.67% | 307,621 |
| Apr 30, 2025 | 18.76 | 18.76 | 18.85 | 18.85 | 18.50 | 18.50 | 18.80 | 18.80 | 4.91% | 479,100 |
| Apr 29, 2025 | 18.53 | 18.53 | 18.78 | 18.78 | 18.39 | 18.39 | 18.76 | 18.76 | -0.21% | 233,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.