YieldMax NFLX Option Inco... (NFLY)
AMEX: NFLY
· Real-Time Price · USD
16.68
-0.72 (-4.14%)
At close: Sep 11, 2025, 3:59 PM
16.77
0.54%
After-hours: Sep 11, 2025, 04:14 PM EDT
NFLY Option Overview
Overview for all option chains of NFLY. As of September 11, 2025, NFLY options have an IV of 71.12% and an IV rank of 88.15%. The volume is 8 contracts, which is 26.67% of average daily volume of 30 contracts. The volume put-call ratio is 7, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.12%IV Rank
88.15%Historical Volatility
19.58%IV Low
49.42% on Aug 18, 2025IV High
74.04% on Apr 18, 2025Open Interest (OI)
Today's Open Interest
1,203Put-Call Ratio
1.46Put Open Interest
713Call Open Interest
490Open Interest Avg (30-day)
1,020Today vs Open Interest Avg (30-day)
117.94%Option Volume
Today's Volume
8Put-Call Ratio
7Put Volume
7Call Volume
1Volume Avg (30-day)
30Today vs Volume Avg (30-day)
26.67%Option Chain Statistics
This table provides a comprehensive overview of all NFLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 6 | 6 | 111 | 454 | 4.09 | 71.12% | 18 |
| Oct 17, 2025 | 0 | 0 | 0 | 23 | 11 | 0.48 | 37.8% | 17 |
| Nov 21, 2025 | 0 | 0 | 0 | 160 | 180 | 1.12 | 45.98% | 19 |
| Feb 20, 2026 | 0 | 1 | 0 | 196 | 68 | 0.35 | 34.46% | 15 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.64% | 990 |