FlexShares STOXX Global B... (NFRA)
AMEX: NFRA
· Real-Time Price · USD
58.63
0.46 (0.79%)
At close: Apr 28, 2025, 3:59 PM
58.64
0.02%
After-hours: Apr 28, 2025, 05:44 PM EDT
FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 58.29 | 58.29 | 58.66 | 58.66 | 58.29 | 58.29 | 58.62 | 58.62 | n/a | 79,964 |
| Apr 25, 2025 | 58.32 | 58.32 | 58.36 | 58.36 | 57.96 | 57.96 | 58.17 | 58.17 | -0.77% | 72,232 |
| Apr 24, 2025 | 58.30 | 58.30 | 58.68 | 58.68 | 58.13 | 58.13 | 58.56 | 58.56 | 0.67% | 39,347 |
| Apr 23, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.19 | 58.19 | 58.30 | 58.30 | -0.44% | 48,600 |
| Apr 22, 2025 | 58.11 | 58.11 | 58.86 | 58.86 | 58.11 | 58.11 | 58.50 | 58.50 | 0.34% | 47,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.