FlexShares STOXX Global B... (NFRA)
AMEX: NFRA
· Real-Time Price · USD
62.97
0.05 (0.08%)
At close: Oct 01, 2025, 3:37 PM
NFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 62.55 | 62.92 | 62.55 | 62.92 | n/a | 0.38% | 112,121 |
| Sep 29, 2025 | 62.63 | 62.72 | 62.53 | 62.68 | 62.68 | 0.19% | 76,220 |
| Sep 26, 2025 | 62.32 | 62.61 | 62.32 | 62.56 | 62.56 | 0.42% | 96,542 |
| Sep 25, 2025 | 62.45 | 62.54 | 62.20 | 62.30 | 62.30 | -0.29% | 113,100 |
| Sep 24, 2025 | 62.56 | 62.56 | 62.37 | 62.48 | 62.48 | 0.22% | 63,800 |
| Sep 23, 2025 | 62.38 | 62.50 | 62.34 | 62.34 | 62.34 | -0.06% | 242,018 |
| Sep 22, 2025 | 62.13 | 62.44 | 62.03 | 62.38 | 62.38 | 0.18% | 115,300 |
| Sep 19, 2025 | 62.41 | 62.42 | 62.23 | 62.27 | 62.27 | -0.69% | 612,409 |
| Sep 18, 2025 | 62.65 | 62.88 | 62.46 | 62.70 | 62.37 | -0.44% | 488,900 |
| Sep 17, 2025 | 63.03 | 63.32 | 62.89 | 62.98 | 62.65 | 0.08% | 36,216 |
| Sep 16, 2025 | 63.22 | 63.22 | 62.91 | 62.93 | 62.60 | -0.36% | 70,002 |
| Sep 15, 2025 | 63.22 | 63.24 | 63.09 | 63.16 | 62.83 | 0.24% | 42,800 |
| Sep 12, 2025 | 62.87 | 63.13 | 62.87 | 63.01 | 62.68 | -0.16% | 94,200 |
| Sep 11, 2025 | 62.66 | 63.13 | 62.66 | 63.11 | 62.78 | 1.27% | 149,600 |
| Sep 10, 2025 | 62.21 | 62.45 | 62.21 | 62.32 | 62.00 | 0.37% | 25,303 |
| Sep 9, 2025 | 62.10 | 62.26 | 62.07 | 62.09 | 61.77 | -0.19% | 30,300 |
| Sep 8, 2025 | 62.44 | 62.44 | 62.03 | 62.21 | 61.89 | -0.42% | 46,114 |
| Sep 5, 2025 | 62.68 | 62.86 | 62.35 | 62.47 | 62.14 | 0.02% | 25,200 |
| Sep 4, 2025 | 62.34 | 62.46 | 62.25 | 62.46 | 62.13 | 0.71% | 84,432 |
| Sep 3, 2025 | 61.95 | 62.10 | 61.84 | 62.02 | 61.70 | -0.24% | 68,438 |
Page 1 of 136