FlexShares STOXX Global B... (NFRA)
AMEX: NFRA
· Real-Time Price · USD
60.46
-0.33 (-0.54%)
At close: May 22, 2025, 3:59 PM
60.48
0.03%
After-hours: May 22, 2025, 04:09 PM EDT
FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 61.19 | 61.26 | 60.78 | 60.79 | 60.79 | n/a | 194,870 |
| May 20, 2025 | 61.04 | 61.32 | 61.04 | 61.32 | 61.32 | 0.87% | 44,221 |
| May 19, 2025 | 60.64 | 61.10 | 60.64 | 61.10 | 61.10 | -0.36% | 160,943 |
| May 16, 2025 | 60.45 | 60.81 | 60.41 | 60.79 | 60.79 | -0.51% | 140,915 |
| May 15, 2025 | 59.77 | 60.46 | 59.77 | 60.46 | 60.46 | -0.54% | 152,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.