FlexShares STOXX Global B... (NFRA)
AMEX: NFRA
· Real-Time Price · USD
62.09
-0.12 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
62.09
0.00%
After-hours: Sep 09, 2025, 06:12 PM EDT
NFRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 62.44 | 62.44 | 62.03 | 62.21 | 62.21 | -0.42% | 46,114 |
| Sep 5, 2025 | 62.68 | 62.86 | 62.35 | 62.47 | 62.47 | 0.02% | 25,200 |
| Sep 4, 2025 | 62.34 | 62.46 | 62.25 | 62.46 | 62.46 | 0.71% | 84,432 |
| Sep 3, 2025 | 61.95 | 62.10 | 61.84 | 62.02 | 62.02 | -0.24% | 68,438 |
| Sep 2, 2025 | 62.01 | 62.32 | 61.99 | 62.17 | 62.17 | -0.89% | 52,342 |
| Aug 29, 2025 | 62.66 | 62.80 | 62.62 | 62.73 | 62.73 | -0.16% | 81,047 |
| Aug 28, 2025 | 62.90 | 62.90 | 62.61 | 62.83 | 62.83 | 0.02% | 52,508 |
| Aug 27, 2025 | 62.54 | 62.86 | 62.54 | 62.82 | 62.82 | 0.29% | 176,397 |
| Aug 26, 2025 | 62.60 | 62.69 | 62.44 | 62.64 | 62.64 | 0.02% | 176,427 |
| Aug 25, 2025 | 63.19 | 63.19 | 62.58 | 62.63 | 62.63 | -1.29% | 28,416 |
| Aug 22, 2025 | 63.10 | 63.68 | 63.10 | 63.45 | 63.45 | 0.78% | 53,800 |
| Aug 21, 2025 | 63.02 | 63.13 | 62.90 | 62.96 | 62.96 | -0.57% | 58,215 |
| Aug 20, 2025 | 63.16 | 63.44 | 63.16 | 63.32 | 63.32 | 0.40% | 48,310 |
| Aug 19, 2025 | 62.83 | 63.11 | 62.83 | 63.07 | 63.07 | 0.40% | 25,409 |
| Aug 18, 2025 | 63.06 | 63.08 | 62.81 | 62.82 | 62.82 | -0.33% | 97,743 |
| Aug 15, 2025 | 62.91 | 63.14 | 62.87 | 63.03 | 63.03 | 0.59% | 95,500 |
| Aug 14, 2025 | 62.60 | 62.72 | 62.46 | 62.66 | 62.66 | -0.18% | 68,900 |
| Aug 13, 2025 | 62.71 | 62.77 | 62.59 | 62.77 | 62.77 | 0.38% | 68,730 |
| Aug 12, 2025 | 62.35 | 62.54 | 62.26 | 62.53 | 62.53 | 0.87% | 78,609 |
| Aug 11, 2025 | 61.99 | 62.02 | 61.81 | 61.99 | 61.99 | 0.11% | 308,829 |