ProShares - (NOBL)
CBOE: NOBL
· Real-Time Price · USD
102.65
-0.42 (-0.41%)
At close: Oct 01, 2025, 1:37 PM
NOBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 102.54 | 103.10 | 102.35 | 103.07 | n/a | 0.43% | 639,055 |
| Sep 29, 2025 | 103.00 | 103.00 | 102.19 | 102.63 | 102.63 | 0.01% | 751,900 |
| Sep 26, 2025 | 101.79 | 102.68 | 101.79 | 102.62 | 102.62 | 0.97% | 522,701 |
| Sep 25, 2025 | 102.22 | 102.45 | 101.48 | 101.63 | 101.63 | -0.65% | 508,337 |
| Sep 24, 2025 | 102.35 | 102.65 | 102.15 | 102.29 | 102.29 | -0.53% | 721,919 |
| Sep 23, 2025 | 102.80 | 103.42 | 102.68 | 102.84 | 102.29 | 0.10% | 468,000 |
| Sep 22, 2025 | 103.21 | 103.21 | 102.61 | 102.74 | 102.19 | -0.54% | 493,529 |
| Sep 19, 2025 | 103.72 | 103.72 | 103.05 | 103.30 | 102.75 | -0.24% | 425,400 |
| Sep 18, 2025 | 103.54 | 103.90 | 103.24 | 103.55 | 103.00 | -0.17% | 384,014 |
| Sep 17, 2025 | 103.56 | 104.91 | 103.35 | 103.73 | 103.18 | 0.29% | 711,746 |
| Sep 16, 2025 | 103.55 | 103.83 | 103.24 | 103.43 | 102.88 | -0.11% | 503,200 |
| Sep 15, 2025 | 104.47 | 104.51 | 103.51 | 103.54 | 102.99 | -0.68% | 1,672,142 |
| Sep 12, 2025 | 104.74 | 104.97 | 104.25 | 104.25 | 103.69 | -0.78% | 577,200 |
| Sep 11, 2025 | 103.40 | 105.12 | 103.19 | 105.07 | 104.51 | 1.69% | 992,321 |
| Sep 10, 2025 | 103.67 | 103.91 | 102.92 | 103.32 | 102.77 | -0.49% | 785,610 |
| Sep 9, 2025 | 104.22 | 104.22 | 103.54 | 103.83 | 103.28 | -0.52% | 984,972 |
| Sep 8, 2025 | 104.51 | 104.52 | 103.61 | 104.37 | 103.81 | -0.21% | 592,119 |
| Sep 5, 2025 | 104.66 | 105.51 | 104.08 | 104.59 | 104.03 | -0.09% | 615,903 |
| Sep 4, 2025 | 104.13 | 104.68 | 103.93 | 104.68 | 104.12 | 0.81% | 535,300 |
| Sep 3, 2025 | 103.59 | 103.87 | 103.33 | 103.84 | 103.29 | 0.06% | 485,300 |
Page 1 of 136