ProShares - S&P 500 Divid... (NOBL)
AMEX: NOBL
· Real-Time Price · USD
99.79
-1.30 (-1.29%)
At close: Jun 13, 2025, 3:59 PM
101.20
1.41%
After-hours: Jun 13, 2025, 07:15 PM EDT
ProShares - S&P 500 Dividend Aristocrats ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 100.52 | 100.93 | 99.63 | 99.79 | 99.79 | n/a | 747,484 |
| Jun 12, 2025 | 100.51 | 101.09 | 100.15 | 101.09 | 101.09 | 1.30% | 480,016 |
| Jun 11, 2025 | 101.04 | 101.13 | 100.37 | 100.63 | 100.63 | -0.46% | 449,900 |
| Jun 10, 2025 | 100.67 | 101.35 | 100.62 | 101.18 | 101.18 | 0.55% | 452,241 |
| Jun 9, 2025 | 100.68 | 101.13 | 100.11 | 100.72 | 100.72 | -0.45% | 664,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.