ProShares S&P 500 Dividen...
99.88
0.62 (0.62%)
At close: Jan 15, 2025, 2:45 PM
Call Volume 214
Call Volume Ask Side 103
Call Volume Bid Side 98
Call Premium 154.91K
Net Call Premium 27.51K
Call Open Interest 532
IV Rank 18.17
Volatility 0.13
Total Open Interest 877
Gex Ratio 0.76
Put Volume 8
Put Volume Ask Side 7
Put Volume Bid Side 1
Put Premium 890
Net Put Premium -50
Put Open Interest 345
P/C Ratio 0.04
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 5
IV 30d 0.11
No Options activity found

Historical NOBL Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0.4 21 15 6 0.43 872 -7.14% -4.97K 7.38K
01/13/2025 +1.34% 5.39 147 23 124 3.35 939 +2.07% -2.03K 65.70K
01/10/2025 -0.84% 4.17 31 6 25 0.71 920 +0.66% -487 5.80K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.