Nuveen ESG Large-Cap Valu... (NULV)
40.76
0.38 (0.94%)
At close: Mar 07, 2025, 3:59 PM
40.74
-0.04%
After-hours: Mar 07, 2025, 03:56 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Nuveen ESG Large-Cap Value ETF has seen an average dark pool trade size of 4.26K and an average premium per trade of 172.45K, with a total premium of 1.38M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 3/7/2025 12:15 PM | 40.34 | 7.34K | 40.33K | 18.19% | 5.05% | 295.93K |
| 2 | 3/7/2025 01:42 PM | 40.7 | 5.04K | 63.62K | 7.91% | 3.47% | 204.92K |
| 3 | 3/7/2025 12:16 PM | 40.35 | 4.46K | 44.99K | 9.92% | 3.07% | 180.12K |
Over the past 12 months, Nuveen ESG Large-Cap Value ETF has experienced an average
dark pool trading volume of
82.32K
shares. Out of this total, an average of
28.73K
shares, constituting approximately
34.90%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 07, 2025 | 98.31K | 23.6K | +100.10% |
| Mar 06, 2025 | 68.71K | 11.79K | -64.62% |
| Mar 05, 2025 | 111.88K | 33.33K | +82.33% |
| Mar 04, 2025 | 99.49K | 18.28K | -62.08% |
| Mar 03, 2025 | 133.29K | 48.21K | +204.61% |
| Feb 28, 2025 | 59.76K | 15.83K | -10.76% |
| Feb 27, 2025 | 82.33K | 17.74K | +39.08% |
| Feb 26, 2025 | 63.14K | 12.75K | +3.03% |
| Feb 25, 2025 | 53.04K | 12.38K | +14.37% |
| Feb 24, 2025 | 73.64K | 10.82K | -36.17% |
| Feb 21, 2025 | 58.91K | 16.95K | +124.63% |
| Feb 20, 2025 | 52.09K | 7.55K | -29.31% |
| Feb 19, 2025 | 40.93K | 10.68K | -13.05% |
| Feb 18, 2025 | 82.62K | 12.28K | -23.08% |
| Feb 14, 2025 | 68.15K | 15.96K | +48.80% |
| Feb 13, 2025 | 77.19K | 10.73K | +27.33% |
| Feb 12, 2025 | 65.3K | 8.43K | +146.81% |
| Feb 11, 2025 | 54.07K | 3.41K | -90.30% |
| Feb 10, 2025 | 92.03K | 35.18K | -8.65% |
| Feb 07, 2025 | 109.03K | 38.51K | +66.72% |
| Feb 06, 2025 | 91.43K | 23.1K | -45.30% |
| Feb 05, 2025 | 135.78K | 42.23K | -62.31% |
| Feb 04, 2025 | 192.27K | 112.04K | +111.06% |
| Feb 03, 2025 | 145.12K | 53.08K | +82.42% |
| Jan 31, 2025 | 144.32K | 29.1K | +15.72% |
| Jan 30, 2025 | 50.2K | 25.14K | +4.06% |
| Jan 29, 2025 | 82.27K | 24.16K | +26.69% |
| Jan 28, 2025 | 75.29K | 19.07K | -54.16% |
| Jan 27, 2025 | 417.61K | 41.6K | -4.66% |
| Jan 24, 2025 | 83.16K | 43.64K | +41.01% |
| Jan 23, 2025 | 158.93K | 30.95K | +77.13% |
| Jan 22, 2025 | 72K | 17.47K | -94.01% |
| Jan 21, 2025 | 365.8K | 291.76K | +3911.54% |
| Jan 17, 2025 | 65.57K | 7.27K | -79.67% |
| Jan 16, 2025 | 195.63K | 35.77K | +79.46% |
| Jan 15, 2025 | 80.49K | 19.93K | +6.93% |
| Jan 14, 2025 | 59.31K | 18.64K | -66.11% |
| Jan 13, 2025 | 139.39K | 55.01K | -1.62% |
| Jan 10, 2025 | 108.48K | 55.92K | -17.92% |
| Jan 08, 2025 | 132.6K | 68.12K | +194.72% |
| Jan 07, 2025 | 124.13K | 23.11K | -16.34% |
| Jan 06, 2025 | 94.16K | 27.63K | +0.36% |
| Jan 03, 2025 | 80.57K | 27.53K | -64.46% |
| Jan 02, 2025 | 230.96K | 77.46K | +39.12% |
| Dec 31, 2024 | 148.13K | 55.68K | +86.44% |
| Dec 30, 2024 | 76.76K | 29.86K | +4.40% |
| Dec 27, 2024 | 57.89K | 28.61K | +10.44% |
| Dec 26, 2024 | 68.41K | 25.9K | +119.60% |
| Dec 24, 2024 | 41.28K | 11.79K | -80.94% |
| Dec 23, 2024 | 118.28K | 61.88K | -51.85% |
| Dec 20, 2024 | 254.13K | 128.53K | +130.76% |
| Dec 19, 2024 | 293.24K | 55.7K | -65.54% |
| Dec 18, 2024 | 200.59K | 161.62K | +367.30% |
| Dec 17, 2024 | 72.65K | 34.59K | -10.01% |
| Dec 16, 2024 | 86.05K | 38.43K | +57.84% |
| Dec 13, 2024 | 61K | 24.35K | -17.52% |
| Dec 12, 2024 | 71.98K | 29.52K | +21.25% |
| Dec 11, 2024 | 95.59K | 24.35K | +37.90% |
| Dec 10, 2024 | 49.64K | 17.66K | -7.39% |
| Dec 09, 2024 | 55.25K | 19.06K | -2.28% |
| Dec 06, 2024 | 67.4K | 19.51K | +15.40% |
| Dec 05, 2024 | 60.31K | 16.91K | -36.41% |
| Dec 04, 2024 | 60.62K | 26.59K | -68.53% |
| Dec 03, 2024 | 128.68K | 84.48K | +265.11% |
| Dec 02, 2024 | 94.36K | 23.14K | +135.09% |
| Nov 29, 2024 | 25.58K | 9.84K | -55.62% |
| Nov 27, 2024 | 67.22K | 22.18K | -21.44% |
| Nov 26, 2024 | 71.58K | 28.23K | -48.77% |
| Nov 25, 2024 | 105.55K | 55.11K | -89.70% |
| Nov 22, 2024 | 663.7K | 534.9K | +3121.31% |
| Nov 21, 2024 | 83.63K | 16.61K | +78.15% |
| Nov 20, 2024 | 526.8K | 9.32K | -80.84% |
| Nov 19, 2024 | 120.64K | 48.64K | +178.40% |
| Nov 18, 2024 | 86.98K | 17.47K | -34.37% |
| Nov 15, 2024 | 84.1K | 26.62K | -5.92% |
| Nov 14, 2024 | 100.51K | 28.3K | +45.77% |
| Nov 13, 2024 | 57.47K | 19.41K | +141.85% |
| Nov 12, 2024 | 31.69K | 8.03K | +12.95% |
| Nov 11, 2024 | 44.41K | 7.11K | -10.07% |
| Nov 08, 2024 | 44.79K | 7.9K | -72.09% |
| Nov 07, 2024 | 58.24K | 28.31K | -57.32% |
| Nov 06, 2024 | 108.72K | 66.32K | +431.50% |
| Nov 05, 2024 | 44.7K | 12.48K | -55.86% |
| Nov 04, 2024 | 52.22K | 28.27K | +79.74% |
| Nov 01, 2024 | 38.02K | 15.73K | -23.42% |
| Oct 31, 2024 | 50.07K | 20.54K | +227.70% |
| Oct 30, 2024 | 30.04K | 6.27K | -64.72% |
| Oct 29, 2024 | 45.4K | 17.77K | +26.56% |
| Oct 28, 2024 | 37.93K | 14.04K | -24.45% |
| Oct 25, 2024 | 44.02K | 18.58K | -45.01% |
| Oct 24, 2024 | 82.25K | 33.79K | +88.23% |
| Oct 23, 2024 | 59.81K | 17.95K | +124.39% |
| Oct 22, 2024 | 51.02K | 8K | -47.92% |
| Oct 21, 2024 | 57.24K | 15.36K | -15.95% |
| Oct 18, 2024 | 53.59K | 18.28K | +96.12% |
| Oct 17, 2024 | 123.26K | 9.32K | -16.94% |
| Oct 16, 2024 | 31.03K | 11.22K | -23.74% |
| Oct 15, 2024 | 34.08K | 14.71K | +27.52% |
| Oct 14, 2024 | 45.42K | 11.54K | -42.71% |
| Oct 11, 2024 | 332.12K | 20.14K | -69.42% |
| Oct 10, 2024 | 86.34K | 65.87K | +194.06% |
| Oct 09, 2024 | 52.61K | 22.4K | +24.15% |
| Oct 08, 2024 | 40.59K | 18.04K | +17.84% |
| Oct 07, 2024 | 53.68K | 15.31K | -49.31% |
| Oct 04, 2024 | 70.14K | 30.21K | +170.05% |
| Oct 03, 2024 | 32.33K | 11.19K | -16.05% |
| Oct 02, 2024 | 125.03K | 13.32K | -53.19% |
| Oct 01, 2024 | 69.22K | 28.47K | +30.31% |
| Sep 30, 2024 | 58.66K | 21.85K | +447.93% |
| Sep 27, 2024 | 28.83K | 3.99K | -57.61% |
| Sep 26, 2024 | 44.48K | 9.4K | -10.55% |
| Sep 25, 2024 | 34.17K | 10.51K | -37.90% |
| Sep 24, 2024 | 48.67K | 16.93K | +55.43% |
| Sep 23, 2024 | 47.12K | 10.89K | -67.30% |
| Sep 20, 2024 | 72.89K | 33.31K | +52.12% |
| Sep 19, 2024 | 79.76K | 21.9K | +59.98% |
| Sep 18, 2024 | 31.4K | 13.69K | +8.09% |
| Sep 17, 2024 | 39.48K | 12.66K | -23.07% |
| Sep 16, 2024 | 62.2K | 16.46K | -14.01% |
| Sep 13, 2024 | 50.42K | 19.14K | +90.99% |
| Sep 12, 2024 | 56.78K | 10.02K | -42.48% |
| Sep 11, 2024 | 68.48K | 17.42K | -35.15% |
| Sep 10, 2024 | 60.12K | 26.87K | -63.94% |
| Sep 09, 2024 | 128.49K | 74.5K | +221.34% |
| Sep 06, 2024 | 39.43K | 23.18K | +23.01% |
| Sep 05, 2024 | 59.99K | 18.85K | -4.90% |
| Sep 04, 2024 | 50.47K | 19.82K | -20.87% |
| Sep 03, 2024 | 59.37K | 25.05K | +45.65% |
| Aug 30, 2024 | 88.99K | 17.2K | +142.62% |
| Aug 29, 2024 | 36.2K | 7.09K | -35.99% |
| Aug 28, 2024 | 49.65K | 11.07K | -47.19% |
| Aug 27, 2024 | 53.68K | 20.97K | -12.81% |
| Aug 26, 2024 | 68.87K | 24.05K | +10.73% |
| Aug 23, 2024 | 63.98K | 21.72K | -15.93% |
| Aug 22, 2024 | 53.56K | 25.83K | +4.31% |
| Aug 21, 2024 | 45.18K | 24.77K | +68.77% |
| Aug 20, 2024 | 73.28K | 14.67K | -14.96% |
| Aug 19, 2024 | 64.59K | 17.25K | +35.59% |
| Aug 16, 2024 | 53.21K | 12.73K | +131.17% |
| Aug 15, 2024 | 30.84K | 5.5K | -64.85% |
| Aug 14, 2024 | 42.07K | 15.66K | +98.33% |
| Aug 13, 2024 | 36.97K | 7.9K | -57.48% |
| Aug 12, 2024 | 68.29K | 18.57K | -30.72% |
| Aug 09, 2024 | 52.67K | 26.81K | +148.11% |
| Aug 08, 2024 | 63.24K | 10.8K | -61.28% |
| Aug 07, 2024 | 63.03K | 27.9K | -12.48% |
| Aug 06, 2024 | 76.44K | 31.88K | +23.19% |
| Aug 05, 2024 | 90.18K | 25.88K | -87.23% |
| Aug 02, 2024 | 260.54K | 202.67K | +469.59% |
| Aug 01, 2024 | 96.97K | 35.58K | +16.14% |
| Jul 31, 2024 | 62.67K | 30.64K | +135.46% |
| Jul 30, 2024 | 63.72K | 13.01K | +14.34% |
| Jul 29, 2024 | 84.84K | 11.38K | -74.28% |
| Jul 26, 2024 | 87.17K | 44.25K | -3.21% |
| Jul 25, 2024 | 113.98K | 45.72K | +133.86% |
| Jul 24, 2024 | 47.13K | 19.55K | +52.63% |
| Jul 23, 2024 | 36.88K | 12.81K | -74.64% |
| Jul 22, 2024 | 80.1K | 50.51K | +207.10% |
| Jul 19, 2024 | 85.64K | 16.45K | -30.93% |
| Jul 18, 2024 | 67.46K | 23.81K | +52.59% |
| Jul 17, 2024 | 46.49K | 15.61K | -29.32% |
| Jul 16, 2024 | 70.35K | 22.08K | +2.65% |
| Jul 15, 2024 | 67.07K | 21.51K | +11.49% |
| Jul 12, 2024 | 71.01K | 19.29K | -12.42% |
| Jul 11, 2024 | 55.88K | 22.03K | +26.57% |
| Jul 10, 2024 | 51.5K | 17.4K | -25.19% |
| Jul 09, 2024 | 72.47K | 23.26K | +481.70% |
| Jul 08, 2024 | 35.76K | 4K | +8.99% |
| Jul 05, 2024 | 36.31K | 3.67K | -37.67% |
| Jul 03, 2024 | 33.53K | 5.89K | -87.08% |
| Jul 02, 2024 | 94.53K | 45.55K | +399.41% |
| Jul 01, 2024 | 179.62K | 9.12K | -60.25% |
| Jun 28, 2024 | 76.66K | 22.94K | +77.30% |
| Jun 27, 2024 | 48.88K | 12.94K | +29.73% |
| Jun 26, 2024 | 49.06K | 9.97K | +64.53% |
| Jun 25, 2024 | 29.48K | 6.06K | -52.64% |
| Jun 24, 2024 | 41.28K | 12.8K | +209.95% |
| Jun 21, 2024 | 46.21K | 4.13K | -71.60% |
| Jun 20, 2024 | 63.73K | 14.54K | -52.24% |
| Jun 18, 2024 | 55.91K | 30.45K | +106.03% |
| Jun 17, 2024 | 63.87K | 14.78K | +60.59% |
| Jun 14, 2024 | 47.98K | 9.2K | -5.01% |
| Jun 13, 2024 | 44.8K | 9.69K | -26.91% |
| Jun 12, 2024 | 83.19K | 13.26K | +55.47% |
| Jun 11, 2024 | 43.3K | 8.53K | -47.92% |
| Jun 10, 2024 | 58.9K | 16.37K | +111.55% |
| Jun 07, 2024 | 78.3K | 7.74K | -66.37% |
| Jun 06, 2024 | 69K | 23.01K | -25.47% |
| Jun 05, 2024 | 67.04K | 30.88K | +218.98% |
| Jun 04, 2024 | 81.61K | 9.68K | -43.36% |
| Jun 03, 2024 | 44.55K | 17.09K | +14.25% |
| May 31, 2024 | 43.27K | 14.96K | +2.45% |
| May 30, 2024 | 62.99K | 14.6K | +91.95% |
| May 29, 2024 | 53.48K | 7.61K | -32.36% |
| May 28, 2024 | 56.42K | 11.24K | -32.40% |
| May 24, 2024 | 41.09K | 16.63K | +315.49% |
| May 23, 2024 | 42.26K | 4K | -37.27% |
| May 22, 2024 | 51.8K | 6.38K | -82.30% |
| May 21, 2024 | 120.75K | 36.05K | +360.51% |
| May 20, 2024 | 40.13K | 7.83K | +0.26% |
| May 17, 2024 | 39.13K | 7.81K | +49.06% |
| May 16, 2024 | 29.15K | 5.24K | -77.45% |
| May 15, 2024 | 63.28K | 23.22K | +318.68% |
| May 14, 2024 | 36.38K | 5.55K | -18.52% |
| May 13, 2024 | 40.86K | 6.81K | -40.05% |
| May 10, 2024 | 70.86K | 11.36K | +84.55% |
| May 09, 2024 | 68.42K | 6.15K | -79.67% |
| May 08, 2024 | 55.55K | 30.26K | +74.15% |
| May 07, 2024 | 74.16K | 17.38K | -56.50% |
| May 06, 2024 | 81.02K | 39.95K | +83.60% |
| May 03, 2024 | 106.67K | 21.76K | -43.73% |
| May 02, 2024 | 66.97K | 38.67K | +5.10% |
| May 01, 2024 | 64.82K | 36.79K | +40.07% |
| Apr 30, 2024 | 55.61K | 26.27K | +20.52% |
| Apr 29, 2024 | 39.51K | 21.79K | -23.81% |
| Apr 26, 2024 | 52.61K | 28.61K | -5.79% |
| Apr 25, 2024 | 56.41K | 30.36K | +28.60% |
| Apr 24, 2024 | 55.82K | 23.61K | +24.80% |
| Apr 23, 2024 | 47.51K | 18.92K | +8.10% |
| Apr 22, 2024 | 44.91K | 17.5K | -55.18% |
| Apr 19, 2024 | 63.85K | 39.05K | +21.53% |
| Apr 18, 2024 | 61.52K | 32.13K | +78.74% |
| Apr 17, 2024 | 42.16K | 17.98K | -48.31% |
| Apr 16, 2024 | 85.57K | 34.77K | +43.23% |
| Apr 15, 2024 | 77.87K | 24.28K | +26.51% |
| Apr 12, 2024 | 65.59K | 19.19K | +153.05% |
| Apr 11, 2024 | 52.96K | 7.58K | -34.47% |
| Apr 10, 2024 | 51.12K | 11.57K | -19.06% |
| Apr 09, 2024 | 40.31K | 14.3K | +11.34% |
| Apr 08, 2024 | 61.85K | 12.84K | +4.44% |
| Apr 05, 2024 | 51.09K | 12.3K | -57.56% |
| Apr 04, 2024 | 114.35K | 28.97K | +51.00% |
| Apr 03, 2024 | 60.59K | 19.19K | -0.29% |
| Apr 02, 2024 | 67K | 19.24K | -93.70% |
| Apr 01, 2024 | 447.24K | 305.24K | +1993.98% |
| Mar 28, 2024 | 55.87K | 14.58K | -1.90% |
| Mar 27, 2024 | 41.59K | 14.86K | +47.47% |
| Mar 26, 2024 | 54.85K | 10.08K | -91.38% |
| Mar 25, 2024 | 196.47K | 116.87K | +826.53% |
| Mar 22, 2024 | 68.74K | 12.61K | +19.35% |
| Mar 21, 2024 | 68.33K | 10.57K | -34.62% |
| Mar 20, 2024 | 52.06K | 16.16K | +7.50% |
| Mar 19, 2024 | 51.82K | 15.04K | -38.80% |
| Mar 18, 2024 | 84.53K | 24.57K | +20.26% |
| Mar 15, 2024 | 106.41K | 20.43K | -22.10% |
| Mar 14, 2024 | 89.76K | 26.23K | -39.78% |
| Mar 13, 2024 | 93.58K | 43.55K | +57.05% |
| Mar 12, 2024 | 68.5K | 27.73K | +16.84% |
| Mar 11, 2024 | 63.07K | 23.73K | +18.92% |
| Mar 08, 2024 | 133.4K | 19.96K | n/a |