Price Alert

Nuveen ESG Large-Cap Valu... (NULV)

CBOE: NULV · Real-Time Price · USD

43.92

0.09 (0.21%)

At close: Oct 01, 2025, 3:37 PM

NULV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	43.75	43.85	43.60	43.83	n/a	0.05%	228,521
Sep 29, 2025	43.85	43.86	43.63	43.81	43.81	0.27%	92,827
Sep 26, 2025	43.40	43.70	43.33	43.69	43.69	1.11%	86,600
Sep 25, 2025	43.27	43.36	43.05	43.21	43.21	-0.25%	58,335
Sep 24, 2025	43.39	43.53	43.28	43.32	43.32	-0.16%	62,600
Sep 23, 2025	43.39	43.69	43.34	43.39	43.39	0.25%	71,200
Sep 22, 2025	43.18	43.37	43.15	43.28	43.28	-0.23%	85,200
Sep 19, 2025	43.49	43.49	43.22	43.38	43.38	-0.09%	58,100
Sep 18, 2025	43.36	43.53	43.27	43.42	43.42	0.84%	88,300
Sep 17, 2025	42.94	43.38	42.85	43.06	43.06	0.44%	118,102
Sep 16, 2025	43.03	43.03	42.73	42.87	42.87	-0.07%	96,400
Sep 15, 2025	43.08	43.10	42.88	42.90	42.90	-0.19%	105,300
Sep 12, 2025	43.24	43.31	42.98	42.98	42.98	-0.88%	104,137
Sep 11, 2025	42.94	43.37	42.94	43.36	43.36	1.28%	98,446
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	78,000
Sep 9, 2025	42.98	43.09	42.91	43.01	43.01	-0.09%	104,100
Sep 8, 2025	43.06	43.06	42.83	43.05	43.05	-0.09%	134,300
Sep 5, 2025	43.22	43.35	42.88	43.09	43.09	-0.12%	43,300
Sep 4, 2025	42.80	43.14	42.71	43.14	43.14	0.70%	50,033
Sep 3, 2025	42.85	42.85	42.61	42.84	42.84	-0.16%	72,102

Page 1 of 111