Nuveen ESG Large-Cap Valu... (NULV)
37.38
-0.70 (-1.84%)
At close: Apr 21, 2025, 3:59 PM
37.02
-0.99%
After-hours: Apr 21, 2025, 05:19 PM EDT
Nuveen ESG Large-Cap Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.85 | 37.85 | 38.40 | 38.40 | 37.85 | 37.85 | 38.08 | 38.08 | n/a | 96,439 |
| Apr 16, 2025 | 38.18 | 38.18 | 38.39 | 38.39 | 37.58 | 37.58 | 37.80 | 37.80 | -0.74% | 96,822 |
| Apr 15, 2025 | 38.48 | 38.48 | 38.62 | 38.62 | 38.27 | 38.27 | 38.29 | 38.29 | 1.30% | 94,300 |
| Apr 14, 2025 | 38.33 | 38.33 | 38.58 | 38.58 | 38.13 | 38.13 | 38.40 | 38.40 | 0.29% | 111,700 |
| Apr 11, 2025 | 37.26 | 37.26 | 37.98 | 37.98 | 36.96 | 36.96 | 37.87 | 37.87 | -1.38% | 103,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.