Price Alert

Nuveen ESG Large-Cap Valu... (NULV)

CBOE: NULV · Real-Time Price · USD

43.28

0.47 (1.10%)

At close: Sep 11, 2025, 10:55 AM

NULV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	43.01	43.13	42.71	42.81	42.81	-0.47%	77,952
Sep 9, 2025	42.98	43.09	42.91	43.01	43.01	-0.09%	104,100
Sep 8, 2025	43.06	43.06	42.83	43.05	43.05	-0.09%	134,300
Sep 5, 2025	43.22	43.35	42.88	43.09	43.09	-0.12%	43,300
Sep 4, 2025	42.80	43.14	42.71	43.14	43.14	0.70%	50,033
Sep 3, 2025	42.85	42.85	42.61	42.84	42.84	-0.16%	72,102
Sep 2, 2025	42.87	42.95	42.66	42.91	42.91	-0.72%	164,800
Aug 29, 2025	43.19	43.27	43.11	43.22	43.22	-0.02%	41,800
Aug 28, 2025	43.29	43.43	43.09	43.23	43.23	-0.07%	59,001
Aug 27, 2025	43.09	43.31	43.01	43.26	43.26	0.46%	64,404
Aug 26, 2025	43.10	43.10	42.92	43.06	43.06	-0.09%	82,725
Aug 25, 2025	43.43	43.43	43.09	43.10	43.10	-0.78%	58,212
Aug 22, 2025	43.02	43.56	43.02	43.44	43.44	1.50%	68,932
Aug 21, 2025	42.79	42.91	42.72	42.80	42.80	-0.33%	79,000
Aug 20, 2025	42.86	43.03	42.78	42.94	42.94	0.21%	86,000
Aug 19, 2025	42.58	42.99	42.58	42.85	42.85	0.73%	54,741
Aug 18, 2025	42.56	42.65	42.42	42.54	42.54	-0.05%	56,800
Aug 15, 2025	42.70	42.73	42.51	42.56	42.56	-0.33%	93,445
Aug 14, 2025	42.62	42.74	42.51	42.70	42.70	-0.51%	93,206
Aug 13, 2025	42.49	42.92	42.44	42.92	42.92	1.23%	77,300