Nuveen ESG Large-Cap Valu... (NULV)
AMEX: NULV
· Real-Time Price · USD
42.24
0.33 (0.78%)
At close: Jul 01, 2025, 3:59 PM
42.27
0.05%
After-hours: Jul 01, 2025, 05:54 PM EDT
Nuveen ESG Large-Cap Value Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.75 | 41.95 | 41.70 | 41.92 | 41.92 | n/a | 91,409 |
| Jun 27, 2025 | 41.60 | 41.85 | 41.50 | 41.67 | 41.67 | -0.60% | 62,000 |
| Jun 26, 2025 | 41.34 | 41.58 | 41.34 | 41.56 | 41.56 | -0.26% | 58,300 |
| Jun 25, 2025 | 41.54 | 41.54 | 41.24 | 41.27 | 41.27 | -0.70% | 68,945 |
| Jun 24, 2025 | 41.29 | 41.61 | 41.20 | 41.52 | 41.52 | 0.61% | 80,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.