GraniteShares 2x Short NV... (NVD)
NASDAQ: NVD
· Real-Time Price · USD
15.84
-0.38 (-2.34%)
At close: Jun 06, 2025, 3:59 PM
15.77
-0.41%
After-hours: Jun 06, 2025, 05:05 PM EDT
GraniteShares 2x Short NVDA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.74 | 16.47 | 15.33 | 16.22 | 16.22 | n/a | 5,455,253 |
| Jun 4, 2025 | 15.72 | 16.33 | 15.70 | 15.80 | 15.80 | -2.59% | 4,473,543 |
| Jun 3, 2025 | 16.54 | 16.73 | 15.75 | 15.94 | 15.94 | 0.89% | 7,570,547 |
| Jun 2, 2025 | 17.35 | 17.35 | 16.70 | 16.88 | 16.88 | 5.90% | 6,741,100 |
| May 30, 2025 | 16.61 | 17.97 | 16.40 | 17.52 | 17.52 | 3.79% | 7,302,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.