GraniteShares 2x Short NV... (NVD)
NASDAQ: NVD
· Real-Time Price · USD
15.84
-0.38 (-2.34%)
At close: Jun 06, 2025, 3:59 PM
15.77
-0.41%
After-hours: Jun 06, 2025, 05:05 PM EDT
| Call Volume | 90 |
| Call Premium | 40.5K |
| Premium | 40.5K |
| Call Open Interest | 90 |
| Implied Volatility (IV) | 0.77 |
| Total Open Interest | 90 |
| Net Premium | 40.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 40.5K x 0 |
Last Updated: 06/06/2025 10:02 AM
Net Volume
90
Net Call Prem
40.5K
Net Put Prem
0
Historical NVD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +3.05% | 0 | 183 | 183 | 0 | 5.33K | +1,978 | +59.01% | 9.22K | 0 |
| 06/04/25 | +0.51% | 0 | 2,304 | 2,304 | 0 | 3.35K | -22 | -0.65% | 123.76K | 0 |
| 06/03/25 | -3.63% | 0 | 106 | 106 | 0 | 3.37K | +22 | +0.66% | 5.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.