Price Alert

GraniteShares 2x Short NV... (NVD)

NASDAQ: NVD · Real-Time Price · USD

8.60

-0.10 (-1.15%)

At close: Oct 01, 2025, 1:37 PM

NVD Option Overview

Overview for all option chains of NVD. As of October 01, 2025, NVD options have an IV of 179.04% and an IV rank of 21.53%. The volume is 1,467 contracts, which is 190.27% of average daily volume of 771 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

179.04%

IV Rank

21.53%

Historical Volatility

63.75%

IV Low

91% on Dec 30, 2024

IV High

500% on Oct 02, 2024

Open Interest (OI)

Today's Open Interest

12,531

Put-Call Ratio

0.16

Put Open Interest

1,742

Call Open Interest

10,789

Open Interest Avg (30-day)

7,548

Today vs Open Interest Avg (30-day)

166.02%

Option Volume

Today's Volume

1,467

Put-Call Ratio

0.2

Put Volume

247

Call Volume

1,220

Volume Avg (30-day)

771

Today vs Volume Avg (30-day)

190.27%

Option Chain Statistics

This table provides a comprehensive overview of all NVD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,015	211	0.21	7,056	696	0.1	179.04%	9
Nov 21, 2025	32	22	0.69	336	15	0.04	131.16%	8
Dec 19, 2025	75	1	0.01	1,960	371	0.19	177.67%	10
Jan 16, 2026	63	2	0.03	576	293	0.51	174.43%	12
Mar 20, 2026	0	0	0	109	38	0.35	100.72%	10
Jan 15, 2027	15	0	0	699	259	0.37	131.09%	14
Jan 21, 2028	20	11	0.55	53	70	1.32	117.52%	10