GraniteShares 2x Short NV... (NVD)
NASDAQ: NVD
· Real-Time Price · USD
10.06
0.03 (0.30%)
At close: Aug 20, 2025, 3:59 PM
10.02
-0.40%
After-hours: Aug 20, 2025, 07:59 PM EDT
NVD Option Overview
Overview for all option chains of NVD. As of August 21, 2025, NVD options have an IV of 112.02% and an IV rank of 5.14%. The volume is 1,415 contracts, which is 347.67% of average daily volume of 407 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.02%IV Rank
5.14%Historical Volatility
53.29%IV Low
91% on Dec 30, 2024IV High
500% on Sep 16, 2024Open Interest (OI)
Today's Open Interest
9,922Put-Call Ratio
0.12Put Open Interest
1,088Call Open Interest
8,834Open Interest Avg (30-day)
6,884Today vs Open Interest Avg (30-day)
144.13%Option Volume
Today's Volume
1,415Put-Call Ratio
0.27Put Volume
303Call Volume
1,112Volume Avg (30-day)
407Today vs Volume Avg (30-day)
347.67%Option Chain Statistics
This table provides a comprehensive overview of all NVD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 996 | 244 | 0.24 | 6,637 | 591 | 0.09 | 112.02% | 10 |
| Oct 17, 2025 | 86 | 13 | 0.15 | 84 | 1 | 0.01 | 97.88% | 6 |
| Dec 19, 2025 | 25 | 33 | 1.32 | 1,059 | 145 | 0.14 | 91.24% | 10 |
| Jan 16, 2026 | 5 | 13 | 2.6 | 495 | 125 | 0.25 | 110.68% | 19 |
| Mar 20, 2026 | 0 | 0 | 0 | 33 | 21 | 0.64 | 111.16% | 10 |
| Jan 15, 2027 | 0 | 0 | 0 | 526 | 205 | 0.39 | 112.17% | 22 |