GraniteShares 1.5x Long N... (NVDL)
30.60
-1.95 (-5.99%)
At close: Apr 17, 2025, 3:59 PM
30.51
-0.29%
After-hours: Apr 17, 2025, 07:59 PM EDT
GraniteShares 1.5x Long NVDA Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.46 | 32.46 | 32.48 | 32.48 | 29.75 | 29.75 | 30.60 | 30.60 | n/a | 24,412,132 |
| Apr 16, 2025 | 32.57 | 32.57 | 34.11 | 34.11 | 29.83 | 29.83 | 32.55 | 32.55 | 6.37% | 37,420,100 |
| Apr 15, 2025 | 36.95 | 36.95 | 38.69 | 38.69 | 36.63 | 36.63 | 37.69 | 37.69 | 15.79% | 22,923,500 |
| Apr 14, 2025 | 39.11 | 39.11 | 39.18 | 39.18 | 35.69 | 35.69 | 36.75 | 36.75 | -2.49% | 24,603,600 |
| Apr 11, 2025 | 35.39 | 35.39 | 37.29 | 37.29 | 34.72 | 34.72 | 36.74 | 36.74 | -0.03% | 27,512,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.