GraniteShares 2x Long NVD... (NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
55.94
-1.63 (-2.83%)
At close: Jun 05, 2025, 3:59 PM
56.49
0.98%
Pre-market: Jun 06, 2025, 05:28 AM EDT
GraniteShares 2x Long NVDA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.82 | 59.32 | 55.11 | 56.00 | 56.00 | n/a | 18,518,983 |
| Jun 4, 2025 | 57.87 | 58.03 | 55.72 | 57.57 | 57.57 | 2.80% | 14,681,040 |
| Jun 3, 2025 | 55.15 | 57.72 | 54.53 | 57.12 | 57.12 | -0.78% | 17,794,300 |
| Jun 2, 2025 | 52.67 | 54.66 | 52.60 | 54.15 | 54.15 | -5.20% | 15,300,100 |
| May 30, 2025 | 55.21 | 55.95 | 50.61 | 52.14 | 52.14 | -3.71% | 24,509,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.