GraniteShares 1.5x Long N... (NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
39.75
-0.54 (-1.34%)
At close: May 09, 2025, 3:59 PM
39.53
-0.55%
After-hours: May 09, 2025, 05:59 PM EDT
GraniteShares 1.5x Long NVDA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 41.07 | 41.17 | 39.27 | 40.29 | n/a | n/a | 18,563,091 |
| May 7, 2025 | 37.42 | 40.50 | 36.92 | 40.07 | 40.07 | -0.55% | 17,859,434 |
| May 6, 2025 | 36.38 | 38.56 | 35.96 | 37.69 | 37.69 | -5.94% | 12,945,303 |
| May 5, 2025 | 37.35 | 38.53 | 37.21 | 37.93 | 37.93 | 0.64% | 10,640,600 |
| May 2, 2025 | 38.23 | 39.01 | 37.70 | 38.34 | 38.34 | 1.08% | 17,387,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.