Price Alert

GraniteShares 2x Long NVD... (NVDL)

NASDAQ: NVDL · Real-Time Price · USD

91.38

1.57 (1.75%)

At close: Aug 18, 2025, 3:59 PM

91.96

0.63%

Pre-market: Aug 19, 2025, 05:40 AM EDT

NVDL Option Overview

Overview for all option chains of NVDL. As of August 19, 2025, NVDL options have an IV of 88.3% and an IV rank of 3.61%. The volume is 19,442 contracts, which is 244% of average daily volume of 7,968 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.3%

IV Rank

3.61%

Historical Volatility

47.27%

IV Low

78.62% on Jul 28, 2025

IV High

346.45% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

196,792

Put-Call Ratio

0.49

Put Open Interest

64,768

Call Open Interest

132,024

Open Interest Avg (30-day)

168,693

Today vs Open Interest Avg (30-day)

116.66%

Option Volume

Today's Volume

19,442

Put-Call Ratio

0.45

Put Volume

6,066

Call Volume

13,376

Volume Avg (30-day)

7,968

Today vs Volume Avg (30-day)

244%

Option Chain Statistics

This table provides a comprehensive overview of all NVDL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	6,061	3,230	0.53	10,695	9,392	0.88	75.12%	88.5
Aug 29, 2025	2,022	1,657	0.82	5,980	5,284	0.88	106.67%	80
Sep 05, 2025	383	189	0.49	1,361	1,297	0.95	92.58%	84
Sep 12, 2025	975	147	0.15	328	705	2.15	84.02%	85
Sep 19, 2025	2,744	517	0.19	29,059	15,014	0.52	83.37%	55
Sep 26, 2025	104	70	0.67	777	275	0.35	79.82%	75
Oct 17, 2025	38	63	1.66	111	94	0.85	75.31%	85
Dec 19, 2025	205	104	0.51	25,862	8,835	0.34	79.79%	42
Jan 16, 2026	584	51	0.09	21,391	10,022	0.47	76.13%	46
Feb 20, 2026	4	6	1.5	1,160	481	0.41	74.47%	75
Mar 20, 2026	3	4	1.33	1,909	618	0.32	75.74%	76
Jun 18, 2026	17	18	1.06	2,216	401	0.18	74.94%	65
Dec 18, 2026	0	0	0	135	0	0	23.44%	990
Jan 15, 2027	236	10	0.04	31,040	12,350	0.4	73.81%	40