GraniteShares 1.5x Long N... (NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
39.75
-0.54 (-1.34%)
At close: May 09, 2025, 3:59 PM
39.53
-0.55%
After-hours: May 09, 2025, 05:59 PM EDT
Last Updated: 05/09/2025 11:25 AM
Net Volume
1.04K
Net Call Prem
205.62K
Net Put Prem
-98.4K
Historical NVDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.90% | 0.37 | 28,910 | 21,028 | 7,882 | 168.54K | +3,982 | +2.42% | 4.77M | 850.25K |
| 05/07/25 | +7.08% | 0.27 | 16,931 | 13,368 | 3,563 | 164.56K | +3,808 | +2.37% | 2.99M | 364.59K |
| 05/06/25 | +3.60% | 0.48 | 14,182 | 9,560 | 4,622 | 160.75K | +6,532 | +4.24% | 1.69M | 829.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.