YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.44
0.21 (1.32%)
At close: Sep 09, 2025, 3:59 PM
16.60
0.97%
After-hours: Sep 09, 2025, 07:59 PM EDT
NVDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 16.15 | 16.42 | 16.15 | 16.23 | 16.23 | 0.74% | 3,941,153 |
| Sep 5, 2025 | 16.19 | 16.27 | 15.83 | 16.11 | 16.11 | -2.30% | 4,743,827 |
| Sep 4, 2025 | 16.39 | 16.50 | 16.29 | 16.49 | 16.49 | 0.67% | 1,895,031 |
| Sep 3, 2025 | 16.41 | 16.55 | 16.23 | 16.38 | 16.38 | 0.00% | 3,353,300 |
| Sep 2, 2025 | 16.28 | 16.51 | 16.05 | 16.38 | 16.38 | -1.62% | 4,029,426 |
| Aug 29, 2025 | 17.00 | 17.01 | 16.57 | 16.65 | 16.65 | -2.92% | 4,316,600 |
| Aug 28, 2025 | 17.08 | 17.33 | 16.82 | 17.15 | 17.15 | 0.65% | 5,024,220 |
| Aug 27, 2025 | 17.07 | 17.10 | 16.86 | 17.04 | 17.04 | 0.06% | 4,030,421 |
| Aug 26, 2025 | 16.92 | 17.08 | 16.83 | 17.03 | 17.03 | 0.77% | 2,823,023 |
| Aug 25, 2025 | 16.78 | 17.05 | 16.67 | 16.90 | 16.90 | 0.78% | 3,063,900 |
| Aug 22, 2025 | 16.30 | 16.82 | 16.18 | 16.77 | 16.77 | 1.57% | 3,090,000 |
| Aug 21, 2025 | 16.49 | 16.68 | 16.40 | 16.51 | 16.51 | -0.18% | 3,658,200 |
| Aug 20, 2025 | 16.52 | 16.56 | 15.94 | 16.54 | 16.54 | -0.18% | 6,375,511 |
| Aug 19, 2025 | 17.09 | 17.10 | 16.56 | 16.57 | 16.57 | -2.87% | 5,077,245 |
| Aug 18, 2025 | 16.93 | 17.12 | 16.92 | 17.06 | 17.06 | 0.77% | 4,066,441 |
| Aug 15, 2025 | 17.06 | 17.07 | 16.72 | 16.93 | 16.93 | -0.82% | 5,669,800 |
| Aug 14, 2025 | 16.88 | 17.15 | 16.85 | 17.07 | 17.07 | -4.42% | 4,682,537 |
| Aug 13, 2025 | 17.94 | 18.03 | 17.65 | 17.86 | 17.02 | -0.56% | 6,242,800 |
| Aug 12, 2025 | 17.93 | 17.98 | 17.65 | 17.96 | 17.12 | 0.62% | 5,814,982 |
| Aug 11, 2025 | 17.83 | 17.98 | 17.70 | 17.85 | 17.01 | -0.17% | 5,395,402 |