YieldMax NVDA Option Inco... (NVDY)
14.11
-0.44 (-3.02%)
At close: Apr 17, 2025, 3:59 PM
14.18
0.50%
After-hours: Apr 17, 2025, 07:59 PM EDT
YieldMax NVDA Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.54 | 14.54 | 14.56 | 14.56 | 13.96 | 13.96 | 14.11 | 14.11 | n/a | 1,461,702 |
| Apr 16, 2025 | 14.56 | 14.56 | 14.87 | 14.87 | 14.02 | 14.02 | 14.55 | 14.55 | 3.12% | 2,597,600 |
| Apr 15, 2025 | 15.34 | 15.34 | 15.63 | 15.63 | 15.33 | 15.33 | 15.50 | 15.50 | 6.53% | 1,338,600 |
| Apr 14, 2025 | 15.60 | 15.60 | 15.63 | 15.63 | 15.11 | 15.11 | 15.30 | 15.30 | -1.29% | 1,722,249 |
| Apr 11, 2025 | 14.89 | 14.89 | 15.28 | 15.28 | 14.83 | 14.83 | 15.23 | 15.23 | -0.46% | 1,544,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.