YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.55
-0.22 (-1.31%)
At close: Jul 01, 2025, 2:37 PM
YieldMax NVDA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.77 | 16.82 | 16.63 | 16.77 | 16.77 | n/a | 2,168,642 |
| Jun 27, 2025 | 16.60 | 16.79 | 16.54 | 16.71 | 16.71 | -0.36% | 2,215,889 |
| Jun 26, 2025 | 16.57 | 16.64 | 16.45 | 16.52 | 16.52 | -1.14% | 2,897,949 |
| Jun 25, 2025 | 16.22 | 16.47 | 16.21 | 16.46 | 16.46 | -0.36% | 3,322,500 |
| Jun 24, 2025 | 16.00 | 16.17 | 16.00 | 16.15 | 16.15 | -1.88% | 3,347,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.