YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.57
0.24 (1.47%)
At close: Sep 29, 2025, 3:59 PM
16.52
-0.33%
Pre-market: Sep 30, 2025, 04:47 AM EDT
NVDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.48 | 16.68 | 16.47 | 16.57 | 16.57 | 1.47% | 5,197,359 |
| Sep 26, 2025 | 16.33 | 16.35 | 16.08 | 16.33 | 16.33 | 0.31% | 5,254,987 |
| Sep 25, 2025 | 16.00 | 16.45 | 15.89 | 16.28 | 16.28 | 0.49% | 7,757,900 |
| Sep 24, 2025 | 16.34 | 16.36 | 16.07 | 16.20 | 16.20 | -0.49% | 6,469,207 |
| Sep 23, 2025 | 16.48 | 16.50 | 16.18 | 16.28 | 16.28 | -1.81% | 5,692,700 |
| Sep 22, 2025 | 16.10 | 16.64 | 16.06 | 16.58 | 16.58 | 2.66% | 7,639,728 |
| Sep 19, 2025 | 16.10 | 16.25 | 16.05 | 16.15 | 16.15 | 0.19% | 5,112,000 |
| Sep 18, 2025 | 15.97 | 16.20 | 15.88 | 16.12 | 16.12 | 3.00% | 8,659,800 |
| Sep 17, 2025 | 15.87 | 15.90 | 15.48 | 15.65 | 15.65 | -2.49% | 6,766,700 |
| Sep 16, 2025 | 16.22 | 16.25 | 16.00 | 16.05 | 16.05 | -1.29% | 4,555,800 |
| Sep 15, 2025 | 16.10 | 16.30 | 16.01 | 16.26 | 16.26 | 0.00% | 5,569,800 |
| Sep 12, 2025 | 16.23 | 16.29 | 16.16 | 16.26 | 16.26 | 0.49% | 4,499,039 |
| Sep 11, 2025 | 16.29 | 16.33 | 16.14 | 16.18 | 16.18 | -3.80% | 3,453,100 |
| Sep 10, 2025 | 16.77 | 16.91 | 16.72 | 16.82 | 16.18 | 2.37% | 5,431,700 |
| Sep 9, 2025 | 16.29 | 16.45 | 16.10 | 16.43 | 15.80 | 1.23% | 3,280,200 |
| Sep 8, 2025 | 16.15 | 16.42 | 16.15 | 16.23 | 15.61 | 0.74% | 4,009,218 |
| Sep 5, 2025 | 16.19 | 16.27 | 15.83 | 16.11 | 15.49 | -2.30% | 4,743,827 |
| Sep 4, 2025 | 16.39 | 16.50 | 16.29 | 16.49 | 15.86 | 0.67% | 1,895,031 |
| Sep 3, 2025 | 16.41 | 16.55 | 16.23 | 16.38 | 15.75 | 0.00% | 3,353,300 |
| Sep 2, 2025 | 16.28 | 16.51 | 16.05 | 16.38 | 15.75 | -1.62% | 4,029,426 |