YieldMax NVDA Option Inco... (NVDY)
18.71
-0.37 (-1.94%)
At close: Jan 30, 2025, 11:58 AM
| Call Volume | 328 |
| Call Premium | 5.73K |
| Total Premium | 268.92K |
| Call Open Interest | 8.87K |
| Implied Volatility (IV) | 38.65% |
| Total Open Interest | 14.39K |
| GEX | 40.17K |
| Put Volume | 1.31K |
| Put Premium | 263.19K |
| P/C Ratio | 4 |
| Put Open Interest | 5.52K |
| Open Interest (OI) Change | +1,361 |
| % OI Change | +10.44% |
| IV Rank | 22.58 |
Historical NVDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -2.26% | 0.53 | 1,968 | 1,288 | 680 | 13.03K | +1,718 | +15.18% | 38.91K | 119.18K |
| 01/28/2025 | +4.87% | 2.1 | 2,784 | 897 | 1,887 | 11.31K | +2,205 | +24.21% | 38.44K | 194.93K |
| 01/27/2025 | -5.37% | 0.71 | 3,448 | 2,020 | 1,428 | 9.11K | +798 | +9.60% | 69.30K | 295.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.