YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.57
0.24 (1.47%)
At close: Sep 29, 2025, 3:59 PM
16.53
-0.27%
After-hours: Sep 29, 2025, 07:58 PM EDT
NVDY Option Overview
Overview for all option chains of NVDY. As of September 30, 2025, NVDY options have an IV of 82.9% and an IV rank of n/a. The volume is 1,384 contracts, which is 103.52% of average daily volume of 1,337 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
82.9%IV Rank
< 0.01%Historical Volatility
26.85%IV Low
118.91% on Jul 16, 2025IV High
267.7% on Mar 10, 2025Open Interest (OI)
Today's Open Interest
33,089Put-Call Ratio
0.79Put Open Interest
14,556Call Open Interest
18,533Open Interest Avg (30-day)
27,321Today vs Open Interest Avg (30-day)
121.11%Option Volume
Today's Volume
1,384Put-Call Ratio
0.25Put Volume
279Call Volume
1,105Volume Avg (30-day)
1,337Today vs Volume Avg (30-day)
103.52%Option Chain Statistics
This table provides a comprehensive overview of all NVDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 131 | 124 | 0.95 | 3,734 | 2,485 | 0.67 | 82.9% | 16 |
| Nov 21, 2025 | 692 | 101 | 0.15 | 2,130 | 3,701 | 1.74 | 71.92% | 17 |
| Jan 16, 2026 | 232 | 10 | 0.04 | 4,675 | 2,822 | 0.6 | 56.77% | 17 |
| Feb 20, 2026 | 8 | 2 | 0.25 | 2,197 | 625 | 0.28 | 57.31% | 16 |
| May 15, 2026 | 5 | 24 | 4.8 | 113 | 47 | 0.42 | 63.34% | 17 |
| Jan 15, 2027 | 37 | 2 | 0.05 | 5,597 | 4,718 | 0.84 | 70.73% | 17 |
| Jan 21, 2028 | 0 | 16 | 0 | 87 | 158 | 1.82 | 83.61% | 17 |