iShares Paris-Aligned Cli... (PABD)
NASDAQ: PABD
· Real-Time Price · USD
62.21
0.43 (0.70%)
At close: Sep 26, 2025, 3:55 PM
62.22
0.02%
After-hours: Sep 26, 2025, 04:04 PM EDT
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF dark pool activity today shows an average trade size of 8,092 with $501.95K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:34 AM | 62.03 | 8,092 | 8,613 | 93.95% | 42.61% | 501.95K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 8.14K | 7 | 1162.29 | -97.22% |
| Sep 19, 2025 | 72 | 252 | 0.29 | -72.03% |
| Sep 12, 2025 | 542 | 901 | 0.60 | 1600% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.