iShares Paris-Aligned Cli... (PABD)
NASDAQ: PABD
· Real-Time Price · USD
62.21
0.43 (0.70%)
At close: Sep 26, 2025, 3:55 PM
62.22
0.02%
After-hours: Sep 26, 2025, 04:04 PM EDT
PABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.09 | 62.22 | 61.97 | 62.22 | 62.22 | 0.65% | 10,204 |
| Sep 25, 2025 | 61.79 | 61.82 | 61.70 | 61.82 | 61.82 | -0.82% | 3,014 |
| Sep 24, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.76% | 100 |
| Sep 23, 2025 | 63.17 | 63.17 | 62.77 | 62.81 | 62.81 | -0.22% | 1,705 |
| Sep 22, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.38% | 200 |
| Sep 19, 2025 | 62.73 | 63.11 | 62.61 | 62.71 | 62.71 | -0.24% | 1,717 |
| Sep 18, 2025 | 62.85 | 62.95 | 62.85 | 62.86 | 62.86 | 0.45% | 1,042 |
| Sep 17, 2025 | 62.93 | 62.97 | 62.45 | 62.58 | 62.58 | -0.30% | 2,820 |
| Sep 16, 2025 | 62.77 | 62.77 | 62.74 | 62.77 | 62.77 | -0.32% | 207 |
| Sep 15, 2025 | 63.01 | 63.01 | 62.94 | 62.97 | 62.97 | 0.67% | 8,143 |
| Sep 12, 2025 | 62.65 | 62.65 | 62.49 | 62.55 | 62.55 | -0.37% | 1,900 |
| Sep 11, 2025 | 62.69 | 62.78 | 62.62 | 62.78 | 62.78 | 1.05% | 120,043 |
| Sep 10, 2025 | 62.33 | 62.34 | 62.13 | 62.13 | 62.13 | 0.00% | 5,100 |
| Sep 9, 2025 | 62.11 | 62.13 | 62.11 | 62.13 | 62.13 | -0.29% | 113 |
| Sep 8, 2025 | 62.12 | 62.31 | 62.12 | 62.31 | 62.31 | 0.91% | 449 |
| Sep 5, 2025 | 61.98 | 61.98 | 61.75 | 61.75 | 61.75 | 0.54% | 4,200 |
| Sep 4, 2025 | 61.18 | 61.42 | 61.18 | 61.42 | 61.42 | 0.67% | 400 |
| Sep 3, 2025 | 61.04 | 61.04 | 60.87 | 61.01 | 61.01 | 0.36% | 11,591 |
| Sep 2, 2025 | 60.55 | 60.88 | 60.55 | 60.79 | 60.79 | -1.15% | 11,600 |
| Aug 29, 2025 | 61.52 | 61.52 | 61.50 | 61.50 | 61.50 | -0.52% | 61,300 |