iShares Paris-Aligned Cli... (PABD)
NASDAQ: PABD
· Real-Time Price · USD
59.93
-0.13 (-0.22%)
At close: Jun 30, 2025, 1:52 PM
60.41
0.80%
After-hours: Jun 30, 2025, 04:00 PM EDT
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 60.13 | 60.41 | 59.93 | 60.41 | 60.41 | n/a | 2,339 |
| Jun 27, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.58% | 100 |
| Jun 26, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.48% | 200 |
| Jun 25, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.09% | 100 |
| Jun 24, 2025 | 59.01 | 59.55 | 59.01 | 59.49 | 59.49 | 0.63% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.