iShares Paris-Aligned Cli... (PABD)
NASDAQ: PABD
· Real-Time Price · USD
61.77
-0.01 (-0.02%)
At close: Aug 18, 2025, 3:46 PM
PABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 61.67 | 61.81 | 61.67 | 61.78 | 61.78 | -0.05% | 5,691 |
| Aug 15, 2025 | 61.80 | 61.81 | 61.77 | 61.81 | 61.81 | 0.54% | 518 |
| Aug 14, 2025 | 61.48 | 61.50 | 61.35 | 61.48 | 61.48 | -0.07% | 2,700 |
| Aug 13, 2025 | 61.56 | 61.56 | 61.49 | 61.52 | 61.52 | 0.57% | 5,252 |
| Aug 12, 2025 | 61.12 | 61.17 | 61.12 | 61.17 | 61.17 | 1.07% | 1,335 |
| Aug 11, 2025 | 60.62 | 60.83 | 60.52 | 60.52 | 60.52 | -0.46% | 8,419 |
| Aug 8, 2025 | 60.94 | 60.95 | 60.80 | 60.80 | 60.80 | 0.55% | 1,039 |
| Aug 7, 2025 | 60.41 | 60.48 | 60.41 | 60.47 | 60.47 | 0.80% | 655 |
| Aug 6, 2025 | 59.83 | 59.99 | 59.83 | 59.99 | 59.99 | 0.64% | 1,042 |
| Aug 5, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.10% | 139 |
| Aug 4, 2025 | 59.14 | 59.58 | 59.14 | 59.55 | 59.55 | 1.48% | 7,043 |
| Aug 1, 2025 | 58.75 | 58.75 | 58.34 | 58.68 | 58.68 | -0.31% | 2,997 |
| Jul 31, 2025 | 59.15 | 59.15 | 58.82 | 58.86 | 58.86 | -1.11% | 1,725 |
| Jul 30, 2025 | 59.86 | 59.86 | 59.52 | 59.52 | 59.52 | -1.10% | 8,909 |
| Jul 29, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.00% | 423 |
| Jul 28, 2025 | 60.22 | 60.22 | 60.18 | 60.18 | 60.18 | -1.46% | 200 |
| Jul 25, 2025 | 60.67 | 61.07 | 60.67 | 61.07 | 61.07 | 0.03% | 8,448 |
| Jul 24, 2025 | 61.19 | 61.19 | 61.05 | 61.05 | 61.05 | -0.65% | 604 |
| Jul 23, 2025 | 60.93 | 61.45 | 60.93 | 61.45 | 61.45 | 2.09% | 762,105 |
| Jul 22, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.33% | 200 |