Invesco S&P 500 BuyWrite ... (PBP)
AMEX: PBP
· Real-Time Price · USD
21.77
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
22.00
1.03%
Pre-market: May 16, 2025, 04:15 AM EDT
Invesco S&P 500 BuyWrite ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 21.68 | 21.81 | 21.68 | 21.71 | 21.71 | n/a | 33,438 |
| May 14, 2025 | 21.85 | 21.85 | 21.72 | 21.77 | 21.77 | 0.28% | 110,900 |
| May 13, 2025 | 21.81 | 21.81 | 21.74 | 21.79 | 21.79 | 0.09% | 39,332 |
| May 12, 2025 | 21.82 | 21.82 | 21.73 | 21.73 | 21.73 | -0.28% | 47,500 |
| May 9, 2025 | 21.70 | 21.77 | 21.70 | 21.77 | 21.77 | 0.18% | 27,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.