Invesco S&P 500 BuyWrite ... (PBP)
AMEX: PBP
· Real-Time Price · USD
21.77
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
22.00
1.03%
Pre-market: May 16, 2025, 04:15 AM EDT
Historical PBP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/03/25 | +0.21% | 0 | 1 | 1 | 0 | 19 | n/a | +90.00% | 390 | 0 |
| 11/21/24 | +0.13% | 0 | 7 | 7 | 0 | 10 | n/a | +11.11% | 910 | 0 |
| 11/07/24 | -0.17% | 0 | 2 | 2 | 0 | 9 | n/a | +800.00% | 260 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.