Invesco Golden Dragon Chi... (PGJ)
NASDAQ: PGJ
· Real-Time Price · USD
29.59
0.04 (0.14%)
At close: Aug 20, 2025, 3:59 PM
29.59
0.00%
After-hours: Aug 20, 2025, 04:10 PM EDT
PGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 29.52 | 29.61 | 29.27 | 29.59 | 29.59 | 0.14% | 26,138 |
| Aug 19, 2025 | 29.76 | 29.89 | 29.47 | 29.55 | 29.55 | -0.71% | 9,700 |
| Aug 18, 2025 | 30.09 | 30.09 | 29.76 | 29.76 | 29.76 | -0.03% | 24,210 |
| Aug 15, 2025 | 29.50 | 29.85 | 29.50 | 29.77 | 29.77 | 0.95% | 20,814 |
| Aug 14, 2025 | 29.60 | 29.70 | 29.43 | 29.49 | 29.49 | -2.29% | 15,838 |
| Aug 13, 2025 | 30.22 | 30.23 | 29.99 | 30.18 | 30.18 | 2.20% | 27,937 |
| Aug 12, 2025 | 29.19 | 29.57 | 29.17 | 29.53 | 29.53 | 1.55% | 19,500 |
| Aug 11, 2025 | 29.25 | 29.38 | 29.00 | 29.08 | 29.08 | -0.38% | 25,236 |
| Aug 8, 2025 | 29.17 | 29.22 | 29.00 | 29.19 | 29.19 | -0.31% | 14,622 |
| Aug 7, 2025 | 29.18 | 29.30 | 29.12 | 29.28 | 29.28 | 0.93% | 17,600 |
| Aug 6, 2025 | 28.86 | 29.01 | 28.76 | 29.01 | 29.01 | 1.08% | 22,245 |
| Aug 5, 2025 | 28.99 | 28.99 | 28.70 | 28.70 | 28.70 | -0.69% | 23,607 |
| Aug 4, 2025 | 28.87 | 28.94 | 28.73 | 28.90 | 28.90 | 1.40% | 15,800 |
| Aug 1, 2025 | 28.60 | 28.60 | 28.31 | 28.50 | 28.50 | -1.72% | 23,800 |
| Jul 31, 2025 | 28.80 | 29.18 | 28.63 | 29.00 | 29.00 | 0.69% | 32,200 |
| Jul 30, 2025 | 29.19 | 29.21 | 28.76 | 28.80 | 28.80 | -1.91% | 16,900 |
| Jul 29, 2025 | 29.85 | 29.96 | 29.30 | 29.36 | 29.36 | -1.21% | 8,600 |
| Jul 28, 2025 | 29.97 | 29.97 | 29.70 | 29.72 | 29.72 | -0.70% | 24,517 |
| Jul 25, 2025 | 29.75 | 30.01 | 29.75 | 29.93 | 29.93 | -1.03% | 21,100 |
| Jul 24, 2025 | 30.63 | 30.63 | 30.21 | 30.24 | 30.24 | -1.43% | 23,100 |