Invesco Golden Dragon Chi... (PGJ)
NASDAQ: PGJ
· Real-Time Price · USD
33.73
0.53 (1.60%)
At close: Oct 01, 2025, 3:37 PM
PGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 33.79 | 33.79 | 33.09 | 33.20 | n/a | -0.81% | 19,630 |
| Sep 29, 2025 | 33.40 | 33.71 | 33.30 | 33.47 | 33.47 | 1.92% | 51,300 |
| Sep 26, 2025 | 33.14 | 33.14 | 32.57 | 32.84 | 32.84 | -1.56% | 30,702 |
| Sep 25, 2025 | 33.22 | 33.47 | 32.89 | 33.36 | 33.36 | 0.54% | 40,471 |
| Sep 24, 2025 | 32.92 | 33.64 | 32.92 | 33.18 | 33.18 | 2.92% | 43,033 |
| Sep 23, 2025 | 32.86 | 32.89 | 32.22 | 32.24 | 32.24 | -2.24% | 29,800 |
| Sep 22, 2025 | 33.41 | 33.44 | 32.98 | 32.98 | 32.98 | -2.28% | 58,000 |
| Sep 19, 2025 | 34.00 | 34.05 | 33.75 | 33.75 | 33.27 | -0.47% | 113,400 |
| Sep 18, 2025 | 34.03 | 34.12 | 33.75 | 33.91 | 33.42 | -1.80% | 139,128 |
| Sep 17, 2025 | 34.20 | 34.54 | 34.07 | 34.53 | 34.04 | 2.89% | 72,400 |
| Sep 16, 2025 | 33.00 | 33.61 | 33.00 | 33.56 | 33.08 | 1.76% | 107,966 |
| Sep 15, 2025 | 32.96 | 33.10 | 32.87 | 32.98 | 32.51 | 0.83% | 35,788 |
| Sep 12, 2025 | 32.73 | 32.74 | 32.41 | 32.71 | 32.24 | 0.06% | 43,700 |
| Sep 11, 2025 | 32.05 | 32.75 | 32.05 | 32.69 | 32.22 | 2.67% | 53,742 |
| Sep 10, 2025 | 31.90 | 31.93 | 31.64 | 31.84 | 31.38 | -0.87% | 33,910 |
| Sep 9, 2025 | 31.74 | 32.27 | 31.74 | 32.12 | 31.66 | 1.61% | 50,307 |
| Sep 8, 2025 | 31.48 | 31.63 | 31.26 | 31.61 | 31.16 | 2.17% | 31,639 |
| Sep 5, 2025 | 31.06 | 31.06 | 30.75 | 30.94 | 30.50 | 1.11% | 24,500 |
| Sep 4, 2025 | 30.67 | 30.67 | 30.46 | 30.60 | 30.16 | -1.03% | 27,736 |
| Sep 3, 2025 | 30.83 | 30.95 | 30.74 | 30.92 | 30.48 | -0.19% | 22,142 |
Page 1 of 136