Price Alert

Invesco Fundamental High ... (PHB)

AMEX: PHB · Real-Time Price · USD

18.59

0.01 (0.05%)

At close: Sep 29, 2025, 3:59 PM

18.58

-0.05%

After-hours: Sep 29, 2025, 05:43 PM EDT

PHB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	18.58	18.59	18.58	18.58	18.58	0.00%	45,279
Sep 26, 2025	18.56	18.58	18.55	18.58	18.58	0.27%	95,400
Sep 25, 2025	18.55	18.56	18.53	18.53	18.53	-0.27%	23,739
Sep 24, 2025	18.61	18.62	18.58	18.58	18.58	-0.11%	25,806
Sep 23, 2025	18.63	18.64	18.60	18.60	18.60	-0.05%	91,613
Sep 22, 2025	18.61	18.62	18.61	18.61	18.61	-0.48%	37,627
Sep 19, 2025	18.71	18.71	18.68	18.70	18.62	-0.05%	52,110
Sep 18, 2025	18.69	18.73	18.68	18.71	18.62	0.16%	31,931
Sep 17, 2025	18.73	18.73	18.65	18.68	18.59	-0.16%	41,100
Sep 16, 2025	18.72	18.72	18.70	18.71	18.62	-0.05%	19,727
Sep 15, 2025	18.69	18.72	18.69	18.72	18.63	0.32%	68,600
Sep 12, 2025	18.68	18.69	18.65	18.66	18.57	-0.05%	70,515
Sep 11, 2025	18.64	18.69	18.64	18.67	18.58	0.27%	31,511
Sep 10, 2025	18.63	18.65	18.62	18.62	18.53	0.16%	61,248
Sep 9, 2025	18.62	18.63	18.59	18.59	18.50	-0.21%	61,100
Sep 8, 2025	18.65	18.65	18.63	18.63	18.54	0.00%	24,400
Sep 5, 2025	18.65	18.66	18.62	18.63	18.54	0.27%	26,210
Sep 4, 2025	18.56	18.60	18.55	18.58	18.49	0.16%	33,000
Sep 3, 2025	18.49	18.55	18.49	18.55	18.47	0.43%	18,724
Sep 2, 2025	18.45	18.51	18.45	18.47	18.39	-0.32%	34,100