Invesco Fundamental High ... (PHB)
18.25
-0.06 (-0.33%)
At close: Mar 03, 2025, 3:59 PM
18.30
0.25%
After-hours: Mar 03, 2025, 04:10 PM EST
Historical PHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | -0.05% | 0 | 20 | 20 | 0 | 911 | -401 | -30.56% | 340 | 0 |
| 02/05/25 | +0.16% | 0 | 80 | 80 | 0 | 1.31K | +100 | +8.25% | 2.40K | 0 |
| 01/30/25 | -0.05% | 0 | 120 | 120 | 0 | 1.21K | +336 | +38.36% | 2.40K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.