YieldMax PLTR Option Inco... (PLTY)
AMEX: PLTY
· Real-Time Price · USD
61.79
-2.47 (-3.84%)
At close: Jul 01, 2025, 3:59 PM
62.13
0.55%
After-hours: Jul 01, 2025, 07:59 PM EDT
YieldMax PLTR Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 63.91 | 64.13 | 60.76 | 61.68 | 61.68 | n/a | 677,542 |
| Jun 30, 2025 | 64.84 | 65.17 | 63.53 | 64.26 | 64.26 | 4.18% | 484,100 |
| Jun 27, 2025 | 67.30 | 67.30 | 61.55 | 61.61 | 61.61 | -4.12% | 892,216 |
| Jun 26, 2025 | 67.21 | 68.13 | 66.75 | 67.15 | 67.15 | 8.99% | 330,300 |
| Jun 25, 2025 | 67.00 | 68.03 | 66.29 | 66.48 | 66.48 | -1.00% | 537,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.