YieldMax PLTR Option Inco... (PLTY)
AMEX: PLTY
· Real-Time Price · USD
60.49
-4.58 (-7.04%)
At close: Jun 05, 2025, 3:59 PM
61.49
1.65%
After-hours: Jun 05, 2025, 07:59 PM EDT
YieldMax PLTR Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 66.22 | 66.22 | 63.05 | 65.07 | 65.07 | n/a | 407,000 |
| Jun 3, 2025 | 66.00 | 66.80 | 65.00 | 66.16 | 66.16 | 1.68% | 368,648 |
| Jun 2, 2025 | 65.25 | 66.47 | 64.46 | 65.64 | 65.64 | -0.79% | 372,526 |
| May 30, 2025 | 62.54 | 65.46 | 62.24 | 65.28 | 65.28 | -0.55% | 790,332 |
| May 29, 2025 | 63.33 | 63.50 | 61.35 | 62.04 | 62.04 | -4.96% | 280,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.