YieldMax PLTR Option Inco... (PLTY)
AMEX: PLTY
· Real-Time Price · USD
62.23
2.04 (3.39%)
At close: Sep 12, 2025, 3:59 PM
62.02
-0.34%
After-hours: Sep 12, 2025, 07:56 PM EDT
PLTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.40 | 62.30 | 60.16 | 62.14 | 62.14 | 3.24% | 796,693 |
| Sep 11, 2025 | 60.85 | 61.00 | 59.87 | 60.19 | 60.19 | -5.11% | 460,209 |
| Sep 10, 2025 | 63.26 | 63.79 | 62.51 | 63.43 | 60.99 | 1.88% | 1,094,205 |
| Sep 9, 2025 | 61.21 | 62.36 | 60.86 | 62.26 | 59.86 | 2.52% | 695,100 |
| Sep 8, 2025 | 60.50 | 61.32 | 60.16 | 60.73 | 58.39 | 1.47% | 610,900 |
| Sep 5, 2025 | 61.42 | 61.74 | 57.87 | 59.85 | 57.55 | -1.69% | 616,422 |
| Sep 4, 2025 | 60.36 | 61.09 | 59.80 | 60.88 | 58.54 | 0.89% | 242,300 |
| Sep 3, 2025 | 61.09 | 61.89 | 59.87 | 60.34 | 58.02 | -0.84% | 289,638 |
| Sep 2, 2025 | 58.91 | 61.08 | 58.50 | 60.85 | 58.51 | 0.36% | 299,919 |
| Aug 29, 2025 | 60.75 | 61.00 | 59.78 | 60.63 | 58.30 | -0.56% | 223,700 |
| Aug 28, 2025 | 60.44 | 60.97 | 59.18 | 60.97 | 58.62 | 0.96% | 268,800 |
| Aug 27, 2025 | 61.78 | 61.87 | 60.02 | 60.39 | 58.07 | -1.52% | 260,528 |
| Aug 26, 2025 | 59.83 | 61.71 | 59.50 | 61.32 | 58.96 | 1.71% | 280,323 |
| Aug 25, 2025 | 60.00 | 60.68 | 57.60 | 60.29 | 57.97 | -0.51% | 392,806 |
| Aug 22, 2025 | 59.51 | 62.01 | 58.83 | 60.60 | 58.27 | 1.30% | 450,234 |
| Aug 21, 2025 | 60.25 | 60.36 | 58.99 | 59.82 | 57.52 | 0.18% | 476,413 |
| Aug 20, 2025 | 58.40 | 59.96 | 54.67 | 59.71 | 57.41 | -1.50% | 1,476,520 |
| Aug 19, 2025 | 65.50 | 65.95 | 60.26 | 60.62 | 58.29 | -8.61% | 1,142,439 |
| Aug 18, 2025 | 66.93 | 67.66 | 65.52 | 66.33 | 63.78 | -1.68% | 635,400 |
| Aug 15, 2025 | 68.38 | 68.38 | 66.02 | 67.46 | 64.86 | -1.66% | 739,700 |