Tidal Trust II - YieldMax...

67.69
0.41 (0.61%)
At close: Jan 23, 2025, 12:09 PM
Call Volume 16
Call Volume Ask Side 3
Call Volume Bid Side 13
Call Premium 14.20K
Net Call Premium -9.40K
Call Open Interest 84
IV Rank 52.91
Volatility 0.83
Total Open Interest 245
Gex Ratio 1.54
Put Volume 24
Put Volume Ask Side 14
Put Volume Bid Side 0
Put Premium 5.07K
Net Put Premium 4.82K
Put Open Interest 161
P/C Ratio 1.5
🐻/🐂 Prem
Open Interest Change 22
IV 30d 0.43
No Options activity found

Historical PLTY Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.33 12 9 3 0.68 239 -2.45% 1.80K 1.78K 690 3.58K
01/16/2025 +0.00% 1.56 41 16 25 2.44 245 +9.87% 14.20K 5.57K -14.72K 19.77K
01/15/2025 -0.44% 0.8 45 25 20 2.94 223 +4.69% 6.77K 16.58K 5.86K 23.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.