PIMCO Preferred and Capit... (PRFD)
AMEX: PRFD
· Real-Time Price · USD
51.66
0.04 (0.08%)
At close: Oct 02, 2025, 10:31 AM
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund dark pool activity today shows an average trade size of 8,756 with $452.9K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 09:31 AM | 51.73 | 19,221 | 19,452 | 98.81% | 105.34% | 994.3K |
| 2 | 10/1/2025 11:14 AM | 51.72 | 13,311 | 38,061 | 34.97% | 72.95% | 688.44K |
| 3 | 10/1/2025 02:47 PM | 51.69 | 4,590 | 49,420 | 9.29% | 25.15% | 237.26K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 01, 2025 | 2.41K | 48.98K | 0.05 | 7588.7% |
| Sep 26, 2025 | 1.31K | 637 | 2.05 | -87.87% |
| Sep 19, 2025 | 6.46K | 5.25K | 1.23 | 449.74% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.