PIMCO Preferred and Capit... (PRFD)
AMEX: PRFD
· Real-Time Price · USD
51.02
0.05 (0.10%)
At close: Aug 18, 2025, 3:57 PM
51.02
0.01%
After-hours: Aug 18, 2025, 04:09 PM EDT
PRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.03 | 51.03 | 50.95 | 50.97 | 50.97 | -0.08% | 15,700 |
| Aug 14, 2025 | 51.02 | 51.21 | 50.90 | 51.01 | 51.01 | 0.02% | 46,100 |
| Aug 13, 2025 | 51.06 | 51.08 | 50.97 | 51.00 | 51.00 | 0.06% | 149,049 |
| Aug 12, 2025 | 50.99 | 51.37 | 50.93 | 50.97 | 50.97 | -0.14% | 135,418 |
| Aug 11, 2025 | 51.12 | 51.13 | 51.01 | 51.04 | 51.04 | 0.12% | 8,000 |
| Aug 8, 2025 | 50.98 | 51.05 | 50.89 | 50.98 | 50.98 | 0.08% | 4,211 |
| Aug 7, 2025 | 50.99 | 51.08 | 50.93 | 50.94 | 50.94 | 0.04% | 7,400 |
| Aug 6, 2025 | 50.99 | 51.02 | 50.83 | 50.92 | 50.92 | -0.02% | 22,734 |
| Aug 5, 2025 | 51.20 | 51.20 | 50.84 | 50.93 | 50.93 | 0.12% | 102,400 |
| Aug 4, 2025 | 50.86 | 50.93 | 50.78 | 50.87 | 50.87 | 0.02% | 4,500 |
| Aug 1, 2025 | 50.74 | 50.91 | 50.74 | 50.86 | 50.86 | -0.31% | 5,100 |
| Jul 31, 2025 | 51.00 | 51.06 | 50.95 | 51.02 | 50.78 | 0.14% | 3,500 |
| Jul 30, 2025 | 51.02 | 51.02 | 50.87 | 50.95 | 50.71 | -0.08% | 3,634 |
| Jul 29, 2025 | 50.97 | 51.07 | 50.88 | 50.99 | 50.75 | 0.08% | 5,300 |
| Jul 28, 2025 | 50.94 | 50.96 | 50.80 | 50.95 | 50.71 | 0.16% | 9,301 |
| Jul 25, 2025 | 50.78 | 50.92 | 50.78 | 50.87 | 50.63 | 0.08% | 3,400 |
| Jul 24, 2025 | 50.76 | 50.90 | 50.68 | 50.83 | 50.59 | 0.08% | 6,800 |
| Jul 23, 2025 | 50.80 | 50.89 | 50.74 | 50.79 | 50.55 | 0.10% | 45,132 |
| Jul 22, 2025 | 50.62 | 50.88 | 50.62 | 50.74 | 50.50 | -0.06% | 4,300 |
| Jul 21, 2025 | 50.77 | 50.77 | 50.69 | 50.77 | 50.53 | 0.08% | 3,705 |