PIMCO Preferred and Capit... (PRFD)
AMEX: PRFD
· Real-Time Price · USD
51.66
0.04 (0.08%)
At close: Oct 02, 2025, 10:31 AM
PRFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 51.73 | 51.74 | 51.60 | 51.62 | n/a | -0.35% | 52,808 |
| Sep 30, 2025 | 51.87 | 51.93 | 51.80 | 51.80 | n/a | -0.08% | 11,245 |
| Sep 29, 2025 | 51.96 | 51.96 | 51.83 | 51.84 | 51.84 | -0.02% | 3,400 |
| Sep 26, 2025 | 51.74 | 51.85 | 51.74 | 51.85 | 51.85 | 0.10% | 2,300 |
| Sep 25, 2025 | 51.75 | 51.85 | 51.73 | 51.80 | 51.80 | -0.15% | 4,523 |
| Sep 24, 2025 | 51.95 | 51.97 | 51.83 | 51.88 | 51.88 | -0.17% | 3,600 |
| Sep 23, 2025 | 51.91 | 52.00 | 51.86 | 51.97 | 51.97 | 0.17% | 3,500 |
| Sep 22, 2025 | 51.96 | 51.96 | 51.82 | 51.88 | 51.88 | 0.06% | 14,400 |
| Sep 19, 2025 | 51.84 | 51.97 | 51.82 | 51.85 | 51.85 | -0.06% | 17,700 |
| Sep 18, 2025 | 51.80 | 51.96 | 51.77 | 51.88 | 51.88 | 0.06% | 8,100 |
| Sep 17, 2025 | 51.90 | 51.94 | 51.76 | 51.85 | 51.85 | 0.06% | 36,536 |
| Sep 16, 2025 | 51.85 | 51.88 | 51.74 | 51.82 | 51.82 | 0.12% | 5,200 |
| Sep 15, 2025 | 51.79 | 51.83 | 51.75 | 51.76 | 51.76 | 0.27% | 3,400 |
| Sep 12, 2025 | 51.61 | 51.69 | 51.57 | 51.62 | 51.62 | 0.06% | 3,135 |
| Sep 11, 2025 | 51.46 | 51.64 | 51.46 | 51.59 | 51.59 | 0.23% | 3,810 |
| Sep 10, 2025 | 51.78 | 51.78 | 51.41 | 51.47 | 51.47 | 0.27% | 57,600 |
| Sep 9, 2025 | 51.28 | 51.40 | 51.26 | 51.33 | 51.33 | -0.06% | 7,800 |
| Sep 8, 2025 | 51.37 | 51.40 | 51.22 | 51.36 | 51.36 | 0.23% | 113,703 |
| Sep 5, 2025 | 50.95 | 51.28 | 50.95 | 51.24 | 51.24 | 0.31% | 7,900 |
| Sep 4, 2025 | 51.34 | 51.34 | 50.90 | 51.08 | 51.08 | 0.14% | 5,744 |
Page 1 of 34