PIMCO Preferred and Capit... (PRFD)
AMEX: PRFD
· Real-Time Price · USD
51.06
0.29 (0.57%)
At close: Jun 30, 2025, 3:52 PM
50.97
-0.18%
After-hours: Jun 30, 2025, 04:05 PM EDT
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.63 | 51.06 | 50.63 | 50.97 | 51.06 | n/a | 50,102 |
| Jun 27, 2025 | 50.76 | 50.86 | 50.76 | 50.77 | 50.77 | -0.39% | 10,300 |
| Jun 26, 2025 | 50.66 | 50.83 | 50.66 | 50.76 | 50.76 | -0.02% | 7,000 |
| Jun 25, 2025 | 50.66 | 50.70 | 50.66 | 50.70 | 50.70 | -0.12% | 1,900 |
| Jun 24, 2025 | 50.61 | 50.72 | 50.58 | 50.66 | 50.66 | -0.08% | 13,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.