ProShares - Short QQQ (PSQ)
AMEX: PSQ
· Real-Time Price · USD
32.21
-0.19 (-0.59%)
At close: Sep 11, 2025, 3:59 PM
32.17
-0.12%
After-hours: Sep 11, 2025, 05:38 PM EDT
PSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.22 | 32.51 | 32.22 | 32.40 | 32.40 | 0.00% | 4,537,755 |
| Sep 9, 2025 | 32.44 | 32.60 | 32.37 | 32.40 | 32.40 | -0.25% | 3,079,100 |
| Sep 8, 2025 | 32.52 | 32.55 | 32.37 | 32.48 | 32.48 | -0.49% | 3,394,721 |
| Sep 5, 2025 | 32.38 | 32.89 | 32.35 | 32.64 | 32.64 | -0.03% | 5,340,600 |
| Sep 4, 2025 | 32.92 | 33.01 | 32.64 | 32.65 | 32.65 | -0.94% | 3,998,414 |
| Sep 3, 2025 | 33.00 | 33.15 | 32.85 | 32.96 | 32.96 | -0.72% | 4,257,535 |
| Sep 2, 2025 | 33.45 | 33.56 | 33.19 | 33.20 | 33.20 | 0.85% | 5,551,033 |
| Aug 29, 2025 | 32.67 | 33.02 | 32.66 | 32.92 | 32.92 | 1.26% | 4,836,300 |
| Aug 28, 2025 | 32.69 | 32.78 | 32.46 | 32.51 | 32.51 | -0.61% | 5,182,200 |
| Aug 27, 2025 | 32.83 | 32.89 | 32.66 | 32.71 | 32.71 | -0.12% | 3,318,000 |
| Aug 26, 2025 | 32.92 | 32.97 | 32.74 | 32.75 | 32.75 | -0.37% | 3,055,700 |
| Aug 25, 2025 | 32.88 | 32.94 | 32.71 | 32.87 | 32.87 | 0.31% | 3,845,000 |
| Aug 22, 2025 | 33.20 | 33.29 | 32.66 | 32.77 | 32.77 | -1.50% | 5,339,717 |
| Aug 21, 2025 | 33.21 | 33.41 | 33.08 | 33.27 | 33.27 | 0.48% | 4,119,100 |
| Aug 20, 2025 | 32.98 | 33.52 | 32.97 | 33.11 | 33.11 | 0.61% | 5,219,000 |
| Aug 19, 2025 | 32.50 | 32.97 | 32.50 | 32.91 | 32.91 | 1.39% | 4,086,525 |
| Aug 18, 2025 | 32.51 | 32.57 | 32.42 | 32.46 | 32.46 | 0.03% | 2,458,392 |
| Aug 15, 2025 | 32.30 | 32.54 | 32.30 | 32.45 | 32.45 | 0.50% | 4,434,634 |
| Aug 14, 2025 | 32.37 | 32.39 | 32.17 | 32.29 | 32.29 | 0.16% | 3,038,200 |
| Aug 13, 2025 | 32.11 | 32.33 | 32.08 | 32.24 | 32.24 | -0.03% | 3,699,588 |