ProShares Short QQQ
37.10
-0.82 (-2.16%)
At close: Jan 15, 2025, 1:41 PM
Call Volume 102
Call Volume Ask Side 18
Call Volume Bid Side 83
Call Premium 4.17K
Net Call Premium -1.38K
Call Open Interest 21.31K
IV Rank 24.97
Volatility 0.23
Total Open Interest 21.86K
Gex Ratio 0.03
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 73
Net Put Premium -73
Put Open Interest 547
P/C Ratio 0.01
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 0
IV 30d 0.16
No Options activity found

Historical PSQ Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0 134 134 0 0.93 21.86K +0.23% -2.12K 7.87K
01/13/2025 -0.84% 0.01 584 579 5 4.61 21.81K +0.04% 865 39.85K
01/10/2025 +0.80% 0.04 153 147 6 1.23 21.80K +0.12% 7.33K 22.22K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.