PGIM Total Return Bond ET... (PTRB)
AMEX: PTRB
· Real-Time Price · USD
42.45
0.12 (0.27%)
At close: Sep 11, 2025, 12:48 PM
PGIM Total Return Bond ETF dark pool activity today shows an average trade size of 3,280 with $139.02K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/11/2025 09:31 AM | 42.37 | 4,000 | 7,206 | 55.51% | 6.67% | 169.48K |
| 2 | 9/11/2025 11:45 AM | 42.4 | 3,700 | 31,287 | 11.83% | 6.17% | 156.88K |
| 3 | 9/11/2025 09:31 AM | 42.37 | 3,500 | 10,706 | 32.69% | 5.83% | 148.29K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 33.16K | 32.48K | 1.02 | 145.72% |
| Sep 05, 2025 | 12.62K | 13.22K | 0.96 | -35.16% |
| Aug 29, 2025 | 10.42K | 20.38K | 0.51 | -57.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.