PGIM Total Return Bond ET... (PTRB)
AMEX: PTRB
· Real-Time Price · USD
42.43
0.09 (0.22%)
At close: Sep 11, 2025, 3:57 PM
42.43
0.00%
After-hours: Sep 11, 2025, 05:05 PM EDT
PTRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 42.30 | 42.39 | 42.28 | 42.34 | 42.34 | 0.24% | 34,311 |
| Sep 9, 2025 | 42.33 | 42.35 | 42.21 | 42.24 | 42.24 | -0.24% | 80,538 |
| Sep 8, 2025 | 42.31 | 42.37 | 42.28 | 42.34 | 42.34 | 0.38% | 200,826 |
| Sep 5, 2025 | 42.19 | 42.23 | 42.17 | 42.18 | 42.18 | 0.45% | 31,300 |
| Sep 4, 2025 | 41.91 | 42.00 | 41.87 | 41.99 | 41.99 | 0.38% | 39,600 |
| Sep 3, 2025 | 41.68 | 41.86 | 41.68 | 41.83 | 41.83 | 0.29% | 49,816 |
| Sep 2, 2025 | 41.61 | 41.71 | 41.61 | 41.71 | 41.71 | -0.57% | 54,700 |
| Aug 29, 2025 | 41.93 | 41.97 | 41.90 | 41.95 | 41.79 | -0.07% | 41,200 |
| Aug 28, 2025 | 41.90 | 41.99 | 41.90 | 41.98 | 41.82 | 0.21% | 46,801 |
| Aug 27, 2025 | 41.81 | 41.92 | 41.80 | 41.89 | 41.73 | 0.00% | 44,904 |
| Aug 26, 2025 | 41.84 | 41.89 | 41.80 | 41.89 | 41.72 | 0.19% | 75,033 |
| Aug 25, 2025 | 41.83 | 41.87 | 41.79 | 41.81 | 41.65 | -0.07% | 45,525 |
| Aug 22, 2025 | 41.70 | 41.88 | 41.70 | 41.84 | 41.68 | 0.43% | 84,600 |
| Aug 21, 2025 | 41.73 | 41.73 | 41.59 | 41.66 | 41.50 | -0.17% | 47,047 |
| Aug 20, 2025 | 41.70 | 41.76 | 41.67 | 41.73 | 41.57 | 0.05% | 55,600 |
| Aug 19, 2025 | 41.68 | 41.72 | 41.67 | 41.71 | 41.55 | 0.24% | 26,200 |
| Aug 18, 2025 | 41.66 | 41.68 | 41.58 | 41.61 | 41.45 | -0.10% | 63,926 |
| Aug 15, 2025 | 41.71 | 41.73 | 41.62 | 41.65 | 41.49 | -0.17% | 88,235 |
| Aug 14, 2025 | 41.82 | 41.82 | 41.71 | 41.72 | 41.56 | -0.31% | 49,327 |
| Aug 13, 2025 | 41.82 | 41.86 | 41.79 | 41.85 | 41.69 | 0.31% | 53,941 |