FlexShares Quality Divide... (QDF)
AMEX: QDF
· Real-Time Price · USD
67.57
-0.17 (-0.25%)
At close: May 09, 2025, 3:59 PM
67.12
-0.67%
After-hours: May 09, 2025, 04:09 PM EDT
FlexShares Quality Dividend Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 67.90 | 68.07 | 67.53 | 67.64 | n/a | n/a | 69,196 |
| May 8, 2025 | 67.67 | 68.40 | 67.44 | 67.74 | n/a | 0.15% | 21,113 |
| May 7, 2025 | 67.07 | 67.42 | 67.00 | 67.24 | 67.33 | -0.74% | 76,700 |
| May 6, 2025 | 67.13 | 67.44 | 66.84 | 66.90 | 66.90 | -0.51% | 25,100 |
| May 5, 2025 | 67.43 | 67.88 | 67.38 | 67.51 | 67.51 | 0.91% | 32,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.