FlexShares Quality Divide... (QDF)
63.58
0.34 (0.54%)
At close: Apr 17, 2025, 3:59 PM
64.01
0.69%
After-hours: Apr 17, 2025, 05:07 PM EDT
FlexShares Quality Dividend Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 64.07 | 64.14 | 64.26 | 64.26 | 62.79 | 62.69 | 63.24 | 63.24 | n/a | 27,326 |
| Apr 15, 2025 | 64.82 | 64.82 | 65.06 | 65.06 | 64.37 | 64.37 | 64.50 | 64.50 | 1.99% | 53,519 |
| Apr 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 64.29 | 64.29 | 64.69 | 64.69 | 0.29% | 43,240 |
| Apr 11, 2025 | 62.38 | 62.38 | 64.16 | 64.16 | 62.35 | 62.35 | 63.96 | 63.96 | -1.13% | 35,500 |
| Apr 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 61.28 | 61.28 | 62.80 | 62.80 | -1.81% | 44,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.