WisdomTree U.S. Quality G... (QGRW)
AMEX: QGRW
· Real-Time Price · USD
57.22
0.26 (0.46%)
At close: Sep 29, 2025, 3:59 PM
57.22
0.00%
After-hours: Sep 29, 2025, 06:00 PM EDT
QGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 57.30 | 57.54 | 57.09 | 57.22 | 57.22 | 0.46% | 102,944 |
| Sep 26, 2025 | 56.76 | 56.98 | 56.54 | 56.96 | 56.96 | 0.49% | 243,700 |
| Sep 25, 2025 | 56.47 | 56.80 | 56.14 | 56.68 | 56.68 | -0.44% | 97,300 |
| Sep 24, 2025 | 57.39 | 57.39 | 56.76 | 56.93 | 56.93 | -0.59% | 109,300 |
| Sep 23, 2025 | 57.89 | 57.89 | 57.15 | 57.27 | 57.27 | -1.14% | 228,828 |
| Sep 22, 2025 | 57.45 | 57.97 | 57.45 | 57.93 | 57.93 | 0.73% | 131,000 |
| Sep 19, 2025 | 57.44 | 57.59 | 57.21 | 57.51 | 57.51 | 0.63% | 102,900 |
| Sep 18, 2025 | 57.19 | 57.40 | 57.02 | 57.15 | 57.15 | 0.76% | 222,900 |
| Sep 17, 2025 | 56.98 | 56.98 | 56.24 | 56.72 | 56.72 | -0.47% | 111,600 |
| Sep 16, 2025 | 57.03 | 57.08 | 56.91 | 56.99 | 56.99 | -0.11% | 200,201 |
| Sep 15, 2025 | 56.67 | 57.05 | 56.67 | 57.05 | 57.05 | 1.17% | 124,100 |
| Sep 12, 2025 | 56.37 | 56.49 | 56.24 | 56.39 | 56.39 | 0.27% | 155,118 |
| Sep 11, 2025 | 56.10 | 56.34 | 56.00 | 56.24 | 56.24 | 0.59% | 158,910 |
| Sep 10, 2025 | 56.25 | 56.25 | 55.75 | 55.91 | 55.91 | -0.04% | 248,807 |
| Sep 9, 2025 | 55.79 | 55.94 | 55.54 | 55.93 | 55.93 | 0.50% | 99,000 |
| Sep 8, 2025 | 55.58 | 55.81 | 55.58 | 55.65 | 55.65 | 0.71% | 113,821 |
| Sep 5, 2025 | 55.77 | 55.77 | 54.85 | 55.26 | 55.26 | -0.18% | 213,422 |
| Sep 4, 2025 | 54.94 | 55.36 | 54.73 | 55.36 | 55.36 | 1.04% | 111,726 |
| Sep 3, 2025 | 54.65 | 54.88 | 54.43 | 54.79 | 54.79 | 1.16% | 112,940 |
| Sep 2, 2025 | 53.76 | 54.22 | 53.53 | 54.16 | 54.16 | -0.93% | 161,840 |