ProShares - (QID)
AMEX: QID
· Real-Time Price · USD
21.54
-0.10 (-0.46%)
At close: Sep 30, 2025, 3:59 PM
21.66
0.58%
After-hours: Sep 30, 2025, 07:04 PM EDT
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.62 | 21.74 | 21.40 | 21.64 | 21.64 | -0.92% | 14,323,436 |
| Sep 26, 2025 | 21.97 | 22.20 | 21.81 | 21.84 | 21.84 | -0.68% | 15,405,612 |
| Sep 25, 2025 | 22.10 | 22.37 | 21.88 | 21.99 | 21.99 | 0.87% | 17,021,600 |
| Sep 24, 2025 | 21.55 | 22.00 | 21.53 | 21.80 | 21.80 | -0.46% | 12,922,100 |
| Sep 23, 2025 | 21.59 | 21.97 | 21.59 | 21.90 | 21.65 | 1.39% | 14,808,408 |
| Sep 22, 2025 | 21.92 | 21.93 | 21.55 | 21.60 | 21.36 | -1.10% | 12,383,000 |
| Sep 19, 2025 | 22.01 | 22.11 | 21.80 | 21.84 | 21.59 | -1.36% | 15,528,211 |
| Sep 18, 2025 | 22.16 | 22.31 | 21.92 | 22.14 | 21.89 | -1.77% | 15,941,300 |
| Sep 17, 2025 | 22.46 | 22.96 | 22.40 | 22.54 | 22.28 | 0.49% | 22,421,612 |
| Sep 16, 2025 | 22.33 | 22.49 | 22.32 | 22.43 | 22.18 | 0.18% | 10,270,000 |
| Sep 15, 2025 | 22.65 | 22.65 | 22.39 | 22.39 | 22.14 | -1.67% | 10,016,325 |
| Sep 12, 2025 | 22.92 | 22.97 | 22.68 | 22.77 | 22.51 | -0.78% | 11,120,247 |
| Sep 11, 2025 | 23.03 | 23.15 | 22.89 | 22.95 | 22.69 | -1.12% | 11,782,625 |
| Sep 10, 2025 | 22.98 | 23.39 | 22.97 | 23.21 | 22.95 | -0.04% | 14,714,600 |
| Sep 9, 2025 | 23.30 | 23.50 | 23.19 | 23.22 | 22.96 | -0.56% | 10,639,300 |
| Sep 8, 2025 | 23.39 | 23.44 | 23.19 | 23.35 | 23.09 | -0.93% | 9,969,900 |
| Sep 5, 2025 | 23.22 | 23.94 | 23.16 | 23.57 | 23.30 | -0.13% | 7,981,100 |
| Sep 4, 2025 | 23.99 | 24.14 | 23.58 | 23.60 | 23.33 | -1.87% | 7,458,500 |
| Sep 3, 2025 | 24.12 | 24.33 | 23.90 | 24.05 | 23.78 | -1.47% | 8,872,200 |
| Sep 2, 2025 | 24.78 | 24.93 | 24.39 | 24.41 | 24.13 | 1.67% | 8,556,900 |