ProShares - (QID) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear

ProShares -

AMEX: QID · Real-Time Price · USD
21.54
-0.10 (-0.46%)
At close: Sep 30, 2025, 3:59 PM
21.66
0.58%
After-hours: Sep 30, 2025, 07:04 PM EDT

QID Option Overview

Overview for all option chains of QID. As of September 30, 2025, QID options have an IV of 138.13% and an IV rank of 18.87%. The volume is 1,027 contracts, which is 112.98% of average daily volume of 909 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
138.13%
IV Rank
18.87%
Historical Volatility
21.09%
IV Low
53.95% on Jul 24, 2025
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
27,357
Put-Call Ratio
0.27
Put Open Interest
5,739
Call Open Interest
21,618
Open Interest Avg (30-day)
23,562
Today vs Open Interest Avg (30-day)
116.11%

Option Volume

Today's Volume
1,027
Put-Call Ratio
0.07
Put Volume
67
Call Volume
960
Volume Avg (30-day)
909
Today vs Volume Avg (30-day)
112.98%

Option Chain Statistics

This table provides a comprehensive overview of all QID options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 703 3 0 12,350 725 0.06 138.13% 21
Nov 21, 2025 107 2 0.02 662 42 0.06 47.57% 21
Jan 16, 2026 41 0 0 7,730 3,223 0.42 61.44% 27
Apr 17, 2026 109 56 0.51 853 1,720 2.02 44.8% 23
Jan 15, 2027 0 3 0 16 21 1.31 52.48% 24
Jan 21, 2028 0 3 0 7 8 1.14 51.91% 22